Tradegate Exchange

NIKE Inc.

189

118

52,45

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	09:49:52,055	69		52,45
			69	52,45
			69	52,45
08/05/2025	09:48:51,691	40		52,37
			40	52,37
			40	52,37
08/05/2025	09:47:45,734	30		52,37
			30	52,37
			30	52,37
08/05/2025	09:46:25,673	20		52,46
			20	52,46
			20	52,46
08/05/2025	09:44:53,558	17		52,45
			17	52,45
			17	52,45
08/05/2025	09:42:42,353	20		52,45
			20	52,45
			20	52,45
08/05/2025	09:41:33,502	100		52,45
			100	52,45
			100	52,45
08/05/2025	09:41:21,897	2		52,49
			2	52,49
			2	52,49
08/05/2025	09:39:41,489	80		52,26
			80	52,26
			80	52,26
08/05/2025	09:38:23,819	20		52,40
			20	52,40
			20	52,40
08/05/2025	09:38:09,192	400		52,45
			16	52,45
			10	52,45
			374	52,45
			400	52,45
08/05/2025	09:37:49,161	290		52,44
			290	52,44
			290	52,44
08/05/2025	09:36:09,654	20		52,44
			20	52,44
			20	52,44
08/05/2025	09:33:21,377	75		52,29
			75	52,29
			75	52,29
08/05/2025	09:33:05,412	1		52,44
			1	52,44
			1	52,44
08/05/2025	09:31:44,082	10		52,44
			10	52,44
			10	52,44
08/05/2025	09:31:13,563	140		52,44
			140	52,44
			140	52,44
08/05/2025	09:31:08,220	3		52,29
			3	52,29
			3	52,29
08/05/2025	09:30:16,640	8		52,29
			8	52,29
			8	52,29
08/05/2025	09:29:59,670	73		52,33
			73	52,33
			73	52,33
08/05/2025	09:29:27,401	50		52,44
			50	52,44
			50	52,44
08/05/2025	09:26:41,027	1		52,21
			1	52,21
			1	52,21
08/05/2025	09:26:23,623	200		52,44
			200	52,44
			200	52,44
08/05/2025	09:26:21,183	20		52,20
			20	52,20
			20	52,20
08/05/2025	09:25:47,561	6		52,42
			6	52,42
			6	52,42
08/05/2025	09:24:24,262	5		52,20
			5	52,20
			5	52,20
08/05/2025	09:23:33,289	140		52,41
			140	52,41
			140	52,41
08/05/2025	09:23:27,764	30		52,20
			30	52,20
			30	52,20
08/05/2025	09:22:31,004	400		52,30
			400	52,30
			400	52,30
08/05/2025	09:22:17,324	12		52,21
			10	52,21
			2	52,21
			12	52,21
08/05/2025	09:21:49,667	290		52,29
			290	52,29
			290	52,29
08/05/2025	09:20:18,849	3		52,29
			3	52,29
			3	52,29
08/05/2025	09:19:44,910	10		52,29
			10	52,29
			10	52,29
08/05/2025	09:19:27,472	200		52,29
			200	52,29
			200	52,29
08/05/2025	09:19:17,712	25		52,29
			25	52,29
			25	52,29
08/05/2025	09:16:52,475	154		52,25
			154	52,25
			154	52,25
08/05/2025	09:16:51,771	71		52,25
			71	52,25
			71	52,25
08/05/2025	09:16:50,966	83		52,25
			83	52,25
			83	52,25
08/05/2025	09:14:02,430	20		52,12
			20	52,12
			20	52,12
08/05/2025	09:13:20,366	5		52,12
			5	52,12
			5	52,12
08/05/2025	09:12:53,142	290		52,25
			290	52,25
			290	52,25
08/05/2025	09:12:52,767	60		52,25
			60	52,25
			60	52,25
08/05/2025	09:09:56,346	83		52,24
			83	52,24
			83	52,24
08/05/2025	09:09:36,679	15		52,24
			15	52,24
			15	52,24
08/05/2025	09:08:43,484	50		52,29
			50	52,29
			50	52,29
08/05/2025	09:05:25,775	20		52,10
			20	52,10
			20	52,10
08/05/2025	09:02:10,678	73		52,29
			73	52,29
			73	52,29
08/05/2025	09:01:40,616	6		52,29
			6	52,29
			6	52,29
08/05/2025	09:01:04,765	30		52,29
			30	52,29
			30	52,29
08/05/2025	09:00:41,953	57		52,29
			57	52,29
			57	52,29
08/05/2025	08:58:45,538	192		52,29
			75	52,29
			117	52,29
			192	52,29
08/05/2025	08:56:27,622	60		52,29
			60	52,29
			60	52,29
08/05/2025	08:55:34,953	20		52,29
			20	52,29
			20	52,29
08/05/2025	08:55:34,646	70		52,29
			70	52,29
			70	52,29
08/05/2025	08:53:34,230	40		52,29
			40	52,29
			40	52,29
08/05/2025	08:51:50,023	15		52,29
			15	52,29
			15	52,29
08/05/2025	08:49:33,387	79		52,29
			79	52,29
			79	52,29
08/05/2025	08:49:06,557	70		52,29
			70	52,29
			70	52,29
08/05/2025	08:47:28,020	100		52,29
			100	52,29
			100	52,29
08/05/2025	08:47:16,062	100		52,29
			100	52,29
			100	52,29
08/05/2025	08:46:57,206	10		52,29
			10	52,29
			10	52,29
08/05/2025	08:45:48,721	3		52,29
			3	52,29
			3	52,29
08/05/2025	08:43:41,858	18		52,29
			18	52,29
			18	52,29
08/05/2025	08:43:14,498	217		52,29
			70	52,29
			147	52,29
			217	52,29
08/05/2025	08:42:04,572	7		52,01
			7	52,01
			7	52,01
08/05/2025	08:41:53,479	4		52,29
			4	52,29
			4	52,29
08/05/2025	08:39:30,165	20		52,21
			20	52,21
			20	52,21
08/05/2025	08:38:45,306	100		52,01
			76	52,01
			24	52,01
			100	52,01
08/05/2025	08:36:16,552	50		52,21
			50	52,21
			50	52,21
08/05/2025	08:32:57,468	10		52,21
			10	52,21
			10	52,21
08/05/2025	08:30:41,768	18		52,29
			18	52,29
			18	52,29
08/05/2025	08:29:51,939	303		52,01
			303	52,01
			300	52,01
			3	52,01
08/05/2025	08:29:31,607	6		52,21
			6	52,21
			6	52,21
08/05/2025	08:26:22,630	20		52,29
			20	52,29
			20	52,29
08/05/2025	08:26:03,571	25		52,21
			25	52,21
			25	52,21
08/05/2025	08:25:55,536	60		52,01
			60	52,01
			60	52,01
08/05/2025	08:25:05,334	12		52,01
			12	52,01
			12	52,01
08/05/2025	08:24:19,397	191		52,21
			191	52,21
			191	52,21
08/05/2025	08:23:57,959	19		52,21
			19	52,21
			19	52,21
08/05/2025	08:22:17,914	2		52,21
			2	52,21
			2	52,21
08/05/2025	08:19:29,931	38		52,21
			38	52,21
			38	52,21
08/05/2025	08:17:02,675	80		52,21
			80	52,21
			80	52,21
08/05/2025	08:16:24,579	82		52,21
			82	52,21
			82	52,21
08/05/2025	08:15:43,928	16		52,21
			16	52,21
			16	52,21
08/05/2025	08:14:24,951	50		52,21
			50	52,21
			50	52,21
08/05/2025	08:13:38,860	7		52,00
			7	52,00
			7	52,00
08/05/2025	08:12:33,755	2		52,00
			2	52,00
			2	52,00
08/05/2025	08:11:59,698	4		52,21
			4	52,21
			4	52,21
08/05/2025	08:09:43,665	35		52,00
			35	52,00
			35	52,00
08/05/2025	08:08:59,120	2		52,21
			2	52,21
			2	52,21
08/05/2025	08:08:50,462	4		52,00
			4	52,00
			4	52,00
08/05/2025	08:06:51,208	20		52,21
			20	52,21
			20	52,21
08/05/2025	08:06:08,245	20		52,00
			20	52,00
			20	52,00
08/05/2025	08:05:34,988	6		52,29
			6	52,29
			6	52,29
08/05/2025	08:04:12,384	50		52,01
			50	52,01
			50	52,01
08/05/2025	08:03:45,382	50		52,01
			50	52,01
			50	52,01
08/05/2025	08:01:57,158	5		52,31
			5	52,31
			5	52,31
08/05/2025	08:00:53,762	2		52,35
			2	52,35
			2	52,35
08/05/2025	08:00:32,048	4		52,35
			4	52,35
			4	52,35
08/05/2025	08:00:07,114	6		52,01
			6	52,01
			6	52,01
08/05/2025	07:59:46,187	100		52,01
			100	52,01
			100	52,01
08/05/2025	07:57:14,079	100		52,35
			100	52,35
			100	52,35
08/05/2025	07:56:41,195	229		52,39
			189	52,39
			229	52,39
			40	52,39
08/05/2025	07:53:09,705	70		52,39
			70	52,39
			70	52,39
08/05/2025	07:52:05,123	83		52,39
			83	52,39
			83	52,39
08/05/2025	07:52:02,538	400		52,40
			400	52,40
			400	52,40
08/05/2025	07:51:00,551	250		52,39
			250	52,39
			100	52,39
			150	52,39
08/05/2025	07:44:22,982	70		52,35
			70	52,35
			70	52,35
08/05/2025	07:41:47,362	203		52,35
			200	52,35
			203	52,35
			3	52,35
08/05/2025	07:39:03,478	20		52,49
			20	52,49
			20	52,49
08/05/2025	07:37:42,174	94		52,36
			94	52,36
			94	52,36
08/05/2025	07:37:40,466	70		52,33
			70	52,33
			70	52,33
08/05/2025	07:37:37,450	44		52,36
			44	52,36
			44	52,36
08/05/2025	07:37:29,603	150		52,26
			150	52,26
			150	52,26
08/05/2025	07:37:27,194	98		52,26
			30	52,26
			68	52,26
			98	52,26
08/05/2025	07:37:12,426	200		52,16
			200	52,16
			100	52,16
			100	52,16
08/05/2025	07:36:58,767	1 568		52,00
			300	52,00
			400	52,00
			1 138	52,00
			400	52,00
			80	52,00
			100	52,00
			288	52,00
			100	52,00
			80	52,00
			150	52,00
			100	52,00
08/05/2025	07:30:08,478	1 310		52,00
			10	52,00
			50	52,00
			50	52,00
			10	52,00
			20	52,00
			6	52,00
			11	52,00
			12	52,00
			30	52,00
			28	52,00
			100	52,00
			862	52,00
			290	52,00
			79	52,00
			56	52,00
			288	52,00
			12	52,00
			8	52,00
			1	52,00
			39	52,00
			100	52,00
			400	52,00
			98	52,00
			35	52,00
			15	52,00
			10	52,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 49,835 / Vente: 49,84
Volume: 265 724
-7,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 09:52:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)