Tradegate Exchange

MicroStrategy Inc.

1428

1226

365,50

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	20:18:56,015	51		365,50
			51	365,50
			51	365,50
09/05/2025	20:10:56,941	4		365,10
			4	365,10
			4	365,10
09/05/2025	20:10:49,107	100		365,10
			100	365,10
			100	365,10
09/05/2025	20:10:20,859	19		366,00
			19	366,00
			19	366,00
09/05/2025	20:09:17,582	3		366,60
			3	366,60
			3	366,60
09/05/2025	20:05:29,156	20		367,20
			20	367,20
			20	367,20
09/05/2025	20:03:01,323	100		368,40
			100	368,40
			100	368,40
09/05/2025	20:02:09,781	167		367,40
			167	367,40
			167	367,40
09/05/2025	20:01:41,500	100		368,40
			100	368,40
			100	368,40
09/05/2025	19:57:14,449	3		368,80
			3	368,80
			3	368,80
09/05/2025	19:56:36,209	4		368,10
			4	368,10
			4	368,10
09/05/2025	19:55:49,648	10		368,70
			10	368,70
			10	368,70
09/05/2025	19:54:51,302	54		368,50
			54	368,50
			54	368,50
09/05/2025	19:53:14,012	40		367,10
			40	367,10
			40	367,10
09/05/2025	19:51:52,226	150		367,70
			40	367,70
			110	367,70
			150	367,70
09/05/2025	19:51:10,830	1		367,30
			1	367,30
			1	367,30
09/05/2025	19:49:29,354	10		367,90
			10	367,90
			10	367,90
09/05/2025	19:47:44,626	13		366,60
			13	366,60
			13	366,60
09/05/2025	19:44:36,802	1		367,10
			1	367,10
			1	367,10
09/05/2025	19:38:44,083	4		367,20
			4	367,20
			4	367,20
09/05/2025	19:38:39,425	1		367,20
			1	367,20
			1	367,20
09/05/2025	19:38:22,364	16		366,80
			16	366,80
			16	366,80
09/05/2025	19:38:07,390	29		366,80
			29	366,80
			29	366,80
09/05/2025	19:38:05,547	40		366,80
			40	366,80
			40	366,80
09/05/2025	19:36:08,410	100		366,40
			100	366,40
			100	366,40
09/05/2025	19:34:37,148	20		366,20
			20	366,20
			10	366,20
			10	366,20
09/05/2025	19:30:57,913	1		365,30
			1	365,30
			1	365,30
09/05/2025	19:28:20,560	3		364,80
			3	364,80
			3	364,80
09/05/2025	19:26:39,242	3		364,20
			3	364,20
			3	364,20
09/05/2025	19:24:45,012	5		364,70
			5	364,70
			5	364,70
09/05/2025	19:24:13,208	137		364,30
			137	364,30
			137	364,30
09/05/2025	19:23:21,697	3		363,90
			3	363,90
			3	363,90
09/05/2025	19:22:45,077	8		364,60
			8	364,60
			8	364,60
09/05/2025	19:22:40,403	1 000		364,40
			1 000	364,40
			1 000	364,40
09/05/2025	19:21:12,696	10		365,30
			10	365,30
			10	365,30
09/05/2025	19:18:40,708	1		365,00
			1	365,00
			1	365,00
09/05/2025	19:18:21,035	10		365,30
			10	365,30
			10	365,30
09/05/2025	19:18:20,948	8		365,30
			8	365,30
			6	365,30
			2	365,30
09/05/2025	19:16:47,143	4		364,70
			4	364,70
			4	364,70
09/05/2025	19:16:37,705	29		363,60
			29	363,60
			29	363,60
09/05/2025	19:16:30,224	25		364,60
			23	364,60
			2	364,60
			25	364,60
09/05/2025	19:12:07,352	3		363,30
			3	363,30
			3	363,30
09/05/2025	19:12:00,466	3		364,40
			3	364,40
			3	364,40
09/05/2025	19:11:47,842	10		364,40
			10	364,40
			10	364,40
09/05/2025	19:11:14,303	1		364,10
			1	364,10
			1	364,10
09/05/2025	19:11:07,948	5		364,20
			5	364,20
			5	364,20
09/05/2025	19:11:07,851	50		364,20
			50	364,20
			50	364,20
09/05/2025	19:07:19,888	10		363,30
			10	363,30
			10	363,30
09/05/2025	19:05:19,335	9		361,60
			3	361,60
			6	361,60
			9	361,60
09/05/2025	19:03:27,638	50		361,50
			50	361,50
			50	361,50
09/05/2025	19:03:16,525	7		361,30
			7	361,30
			7	361,30
09/05/2025	19:01:19,012	14		361,00
			14	361,00
			14	361,00
09/05/2025	19:01:02,774	115		361,10
			115	361,10
			115	361,10
09/05/2025	18:58:29,988	138		361,10
			138	361,10
			138	361,10
09/05/2025	18:58:28,523	4		361,90
			4	361,90
			4	361,90
09/05/2025	18:53:49,347	7		361,90
			7	361,90
			7	361,90
09/05/2025	18:52:34,397	1		361,00
			1	361,00
			1	361,00
09/05/2025	18:52:12,265	75		362,00
			75	362,00
			75	362,00
09/05/2025	18:51:43,346	1		361,60
			1	361,60
			1	361,60
09/05/2025	18:48:37,229	50		362,60
			50	362,60
			50	362,60
09/05/2025	18:48:35,626	59		363,00
			59	363,00
			59	363,00
09/05/2025	18:46:31,693	25		363,30
			25	363,30
			25	363,30
09/05/2025	18:46:02,203	30		362,50
			30	362,50
			30	362,50
09/05/2025	18:44:38,783	5		364,00
			5	364,00
			5	364,00
09/05/2025	18:41:58,683	20		362,60
			20	362,60
			20	362,60
09/05/2025	18:40:46,442	13		362,80
			13	362,80
			13	362,80
09/05/2025	18:39:23,772	3		363,60
			3	363,60
			3	363,60
09/05/2025	18:39:23,322	3		363,60
			3	363,60
			3	363,60
09/05/2025	18:37:56,623	1		363,40
			1	363,40
			1	363,40
09/05/2025	18:37:37,700	10		363,00
			10	363,00
			10	363,00
09/05/2025	18:37:10,457	67		362,30
			67	362,30
			67	362,30
09/05/2025	18:36:59,223	6		363,10
			6	363,10
			6	363,10
09/05/2025	18:34:56,352	6		362,30
			6	362,30
			6	362,30
09/05/2025	18:34:47,500	6		362,10
			6	362,10
			6	362,10
09/05/2025	18:34:31,679	33		362,30
			33	362,30
			33	362,30
09/05/2025	18:33:36,971	5		361,00
			5	361,00
			5	361,00
09/05/2025	18:33:36,920	8		360,90
			7	360,90
			1	360,90
			8	360,90
09/05/2025	18:33:16,443	2		362,00
			2	362,00
			2	362,00
09/05/2025	18:33:06,141	6		362,00
			6	362,00
			6	362,00
09/05/2025	18:32:18,762	42		361,80
			42	361,80
			42	361,80
09/05/2025	18:27:40,336	3		361,20
			3	361,20
			3	361,20
09/05/2025	18:27:19,910	42		361,10
			42	361,10
			42	361,10
09/05/2025	18:27:19,836	3		361,10
			3	361,10
			3	361,10
09/05/2025	18:26:51,057	2		362,10
			2	362,10
			2	362,10
09/05/2025	18:26:33,993	50		362,00
			50	362,00
			50	362,00
09/05/2025	18:26:33,111	144		362,50
			144	362,50
			92	362,50
			52	362,50
09/05/2025	18:26:32,962	20		362,80
			20	362,80
			20	362,80
09/05/2025	18:25:50,658	150		363,50
			150	363,50
			150	363,50
09/05/2025	18:25:31,317	45		363,90
			45	363,90
			45	363,90
09/05/2025	18:24:17,032	1		363,60
			1	363,60
			1	363,60
09/05/2025	18:22:54,741	2		362,90
			2	362,90
			2	362,90
09/05/2025	18:22:28,077	6		364,70
			6	364,70
			6	364,70
09/05/2025	18:22:02,995	42		364,50
			42	364,50
			42	364,50
09/05/2025	18:20:46,268	1		364,70
			1	364,70
			1	364,70
09/05/2025	18:20:35,629	5		364,00
			5	364,00
			5	364,00
09/05/2025	18:19:06,106	35		364,10
			35	364,10
			35	364,10
09/05/2025	18:18:01,239	4		364,00
			4	364,00
			4	364,00
09/05/2025	18:17:38,121	2		364,00
			2	364,00
			2	364,00
09/05/2025	18:17:00,212	10		363,40
			10	363,40
			10	363,40
09/05/2025	18:16:42,106	3		363,00
			3	363,00
			3	363,00
09/05/2025	18:15:26,095	1		363,40
			1	363,40
			1	363,40
09/05/2025	18:14:28,917	100		363,80
			100	363,80
			100	363,80
09/05/2025	18:12:17,582	2		363,00
			2	363,00
			2	363,00
09/05/2025	18:10:52,148	7		363,30
			7	363,30
			7	363,30
09/05/2025	18:10:42,194	5		363,50
			5	363,50
			5	363,50
09/05/2025	18:08:49,986	8		362,30
			8	362,30
			8	362,30
09/05/2025	18:08:08,780	7		362,60
			7	362,60
			7	362,60
09/05/2025	18:07:54,826	55		363,00
			55	363,00
			55	363,00
09/05/2025	18:07:24,933	276		362,90
			276	362,90
			276	362,90
09/05/2025	18:07:09,264	3		363,70
			3	363,70
			3	363,70
09/05/2025	18:06:41,989	15		363,00
			15	363,00
			15	363,00
09/05/2025	18:05:45,582	1		363,80
			1	363,80
			1	363,80
09/05/2025	18:05:23,794	15		363,80
			15	363,80
			15	363,80
09/05/2025	18:05:04,587	1		362,90
			1	362,90
			1	362,90
09/05/2025	18:04:31,111	30		363,00
			30	363,00
			30	363,00
09/05/2025	18:03:34,959	6		362,80
			6	362,80
			6	362,80
09/05/2025	18:03:27,486	51		363,60
			51	363,60
			51	363,60
09/05/2025	18:03:26,645	50		364,00
			50	364,00
			50	364,00
09/05/2025	18:03:21,663	15		364,00
			15	364,00
			15	364,00
09/05/2025	18:02:38,414	10		364,30
			10	364,30
			10	364,30
09/05/2025	18:00:16,714	10		365,00
			10	365,00
			10	365,00
09/05/2025	18:00:00,744	10		365,30
			10	365,30
			10	365,30
09/05/2025	17:59:58,131	4		365,30
			4	365,30
			4	365,30
09/05/2025	17:58:48,405	19		363,70
			19	363,70
			19	363,70
09/05/2025	17:58:46,046	2		364,50
			2	364,50
			2	364,50
09/05/2025	17:58:14,797	7		364,10
			7	364,10
			7	364,10
09/05/2025	17:57:32,719	10		363,90
			10	363,90
			10	363,90
09/05/2025	17:57:19,385	1		362,40
			1	362,40
			1	362,40
09/05/2025	17:57:05,413	200		363,20
			200	363,20
			200	363,20
09/05/2025	17:56:52,859	10		363,80
			3	363,80
			7	363,80
			10	363,80
09/05/2025	17:56:36,527	32		363,00
			32	363,00
			32	363,00
09/05/2025	17:56:26,230	6		362,90
			6	362,90
			6	362,90
09/05/2025	17:55:56,197	25		362,80
			25	362,80
			25	362,80
09/05/2025	17:55:46,739	600		362,30
			600	362,30
			600	362,30
09/05/2025	17:55:19,529	1		361,70
			1	361,70
			1	361,70
09/05/2025	17:55:15,011	2		361,40
			2	361,40
			2	361,40
09/05/2025	17:54:36,128	33		362,00
			33	362,00
			33	362,00
09/05/2025	17:54:14,196	5		362,40
			5	362,40
			5	362,40
09/05/2025	17:53:13,376	100		362,20
			100	362,20
			100	362,20
09/05/2025	17:52:30,340	6		362,30
			6	362,30
			6	362,30
09/05/2025	17:52:10,132	10		362,30
			10	362,30
			10	362,30
09/05/2025	17:51:56,505	10		362,30
			10	362,30
			10	362,30
09/05/2025	17:51:03,131	10		362,50
			10	362,50
			10	362,50
09/05/2025	17:50:16,109	30		360,90
			30	360,90
			30	360,90
09/05/2025	17:50:08,018	14		360,10
			10	360,10
			14	360,10
			4	360,10
09/05/2025	17:50:07,939	6		361,00
			6	361,00
			6	361,00
09/05/2025	17:49:38,098	18		361,10
			3	361,10
			18	361,10
			15	361,10
09/05/2025	17:49:37,993	70		362,00
			9	362,00
			10	362,00
			3	362,00
			16	362,00
			3	362,00
			15	362,00
			14	362,00
			70	362,00
09/05/2025	17:48:57,743	43		362,20
			8	362,20
			9	362,20
			2	362,20
			3	362,20
			40	362,20
			10	362,20
			14	362,20
09/05/2025	17:48:57,699	3		362,20
			3	362,20
			3	362,20
09/05/2025	17:48:41,798	3		362,90
			3	362,90
			3	362,90
09/05/2025	17:48:41,674	3		362,90
			3	362,90
			3	362,90
09/05/2025	17:48:40,895	2		363,90
			2	363,90
			2	363,90
09/05/2025	17:47:44,357	7		363,60
			7	363,60
			7	363,60
09/05/2025	17:47:32,385	5		363,20
			5	363,20
			5	363,20
09/05/2025	17:46:47,384	75		364,80
			75	364,80
			75	364,80
09/05/2025	17:46:21,043	20		364,90
			20	364,90
			20	364,90
09/05/2025	17:45:24,180	55		365,00
			55	365,00
			55	365,00
09/05/2025	17:45:00,611	2		365,60
			2	365,60
			2	365,60
09/05/2025	17:43:29,265	5		364,80
			5	364,80
			5	364,80
09/05/2025	17:42:49,173	10		364,50
			10	364,50
			10	364,50
09/05/2025	17:42:23,590	74		365,60
			74	365,60
			74	365,60
09/05/2025	17:41:13,492	8		365,80
			8	365,80
			8	365,80
09/05/2025	17:41:04,359	27		365,80
			27	365,80
			27	365,80
09/05/2025	17:38:11,763	10		365,30
			10	365,30
			10	365,30
09/05/2025	17:37:26,633	5		365,20
			5	365,20
			5	365,20
09/05/2025	17:37:26,063	30		364,20
			30	364,20
			30	364,20
09/05/2025	17:36:45,525	50		364,10
			50	364,10
			50	364,10
09/05/2025	17:36:25,977	900		365,60
			900	365,60
			900	365,60
09/05/2025	17:35:51,505	10		364,50
			10	364,50
			10	364,50
09/05/2025	17:35:07,880	2		364,70
			2	364,70
			2	364,70
09/05/2025	17:34:39,843	100		364,50
			100	364,50
			100	364,50
09/05/2025	17:34:22,854	1 000		364,00
			1 000	364,00
			1 000	364,00
09/05/2025	17:34:01,725	2		363,10
			2	363,10
			2	363,10
09/05/2025	17:33:52,368	11		363,00
			3	363,00
			11	363,00
			8	363,00
09/05/2025	17:33:52,307	10		363,00
			10	363,00
			10	363,00
09/05/2025	17:33:44,027	3		363,10
			3	363,10
			3	363,10
09/05/2025	17:33:43,967	27		363,10
			27	363,10
			27	363,10
09/05/2025	17:33:27,876	679		364,70
			679	364,70
			679	364,70
09/05/2025	17:33:17,230	10		364,90
			10	364,90
			10	364,90
09/05/2025	17:32:52,004	61		364,10
			61	364,10
			61	364,10
09/05/2025	17:28:18,938	10		366,90
			10	366,90
			10	366,90
09/05/2025	17:27:15,329	2		365,90
			2	365,90
			2	365,90
09/05/2025	17:25:36,747	50		366,10
			50	366,10
			50	366,10
09/05/2025	17:24:49,555	122		364,90
			117	364,90
			122	364,90
			5	364,90
09/05/2025	17:24:27,711	26		364,70
			26	364,70
			26	364,70
09/05/2025	17:22:31,661	89		366,50
			89	366,50
			45	366,50
			44	366,50
09/05/2025	17:22:02,108	82		367,40
			82	367,40
			82	367,40
09/05/2025	17:20:06,461	15		366,80
			15	366,80
			15	366,80
09/05/2025	17:19:16,330	10		366,60
			10	366,60
			10	366,60
09/05/2025	17:17:53,828	680		365,20
			680	365,20
			680	365,20
09/05/2025	17:16:40,866	180		364,20
			80	364,20
			180	364,20
			100	364,20
09/05/2025	17:16:40,722	330		364,20
			3	364,20
			5	364,20
			24	364,20
			25	364,20
			21	364,20
			99	364,20
			10	364,20
			35	364,20
			38	364,20
			75	364,20
			325	364,20
09/05/2025	17:16:40,570	168		365,00
			30	365,00
			10	365,00
			10	365,00
			15	365,00
			168	365,00
			3	365,00
			100	365,00
09/05/2025	17:16:26,917	15		365,10
			15	365,10
			15	365,10
09/05/2025	17:16:15,167	71		365,30
			71	365,30
			71	365,30
09/05/2025	17:16:06,299	37		365,40
			37	365,40
			37	365,40
09/05/2025	17:15:30,539	63		366,10
			63	366,10
			63	366,10
09/05/2025	17:15:25,907	36		366,30
			36	366,30
			36	366,30
09/05/2025	17:15:11,177	10		365,70
			10	365,70
			10	365,70
09/05/2025	17:14:20,350	10		365,50
			10	365,50
			10	365,50
09/05/2025	17:14:02,301	34		365,10
			34	365,10
			34	365,10
09/05/2025	17:13:50,711	20		365,10
			20	365,10
			20	365,10
09/05/2025	17:13:27,349	9		365,10
			9	365,10
			9	365,10
09/05/2025	17:13:24,476	25		365,90
			25	365,90
			25	365,90
09/05/2025	17:13:09,232	1		365,80
			1	365,80
			1	365,80
09/05/2025	17:13:04,822	45		365,70
			45	365,70
			45	365,70
09/05/2025	17:13:01,031	260		365,10
			250	365,10
			206	365,10
			54	365,10
			10	365,10
09/05/2025	17:13:00,978	5		366,00
			5	366,00
			5	366,00
09/05/2025	17:12:18,197	100		367,20
			100	367,20
			100	367,20
09/05/2025	17:11:14,479	30		366,90
			30	366,90
			30	366,90
09/05/2025	17:11:14,413	10		366,90
			10	366,90
			10	366,90
09/05/2025	17:11:09,834	100		366,20
			100	366,20
			100	366,20
09/05/2025	17:11:09,751	16		366,20
			16	366,20
			16	366,20
09/05/2025	17:11:09,666	251		367,00
			251	367,00
			6	367,00
			20	367,00
			225	367,00
09/05/2025	17:10:47,964	27		367,50
			27	367,50
			27	367,50
09/05/2025	17:10:43,107	100		367,90
			100	367,90
			100	367,90
09/05/2025	17:09:58,410	10		368,80
			10	368,80
			10	368,80
09/05/2025	17:07:48,646	3		368,60
			3	368,60
			3	368,60
09/05/2025	17:07:12,806	2		368,40
			2	368,40
			2	368,40
09/05/2025	17:06:47,629	9		369,00
			9	369,00
			9	369,00
09/05/2025	17:06:01,970	2		369,40
			2	369,40
			2	369,40
09/05/2025	17:05:14,068	15		368,90
			15	368,90
			15	368,90
09/05/2025	17:05:04,188	51		368,90
			51	368,90
			51	368,90
09/05/2025	17:04:53,395	270		368,70
			270	368,70
			270	368,70
09/05/2025	17:04:16,217	1		368,50
			1	368,50
			1	368,50
09/05/2025	17:00:15,446	10		369,50
			10	369,50
			10	369,50
09/05/2025	17:00:02,955	1		370,20
			1	370,20
			1	370,20
09/05/2025	16:57:42,506	22		368,80
			22	368,80
			22	368,80
09/05/2025	16:57:06,889	50		369,00
			50	369,00
			50	369,00
09/05/2025	16:56:28,037	7		369,00
			7	369,00
			7	369,00
09/05/2025	16:55:42,352	20		368,30
			20	368,30
			20	368,30
09/05/2025	16:55:22,393	54		368,80
			54	368,80
			54	368,80
09/05/2025	16:54:39,652	100		367,80
			100	367,80
			100	367,80
09/05/2025	16:54:18,570	25		369,30
			25	369,30
			25	369,30
09/05/2025	16:53:40,627	100		369,70
			100	369,70
			100	369,70
09/05/2025	16:53:28,775	250		370,90
			250	370,90
			250	370,90
09/05/2025	16:52:34,304	100		370,10
			100	370,10
			100	370,10
09/05/2025	16:52:25,534	15		370,90
			15	370,90
			15	370,90
09/05/2025	16:52:17,588	43		369,70
			43	369,70
			43	369,70
09/05/2025	16:51:54,265	10		371,50
			10	371,50
			10	371,50
09/05/2025	16:51:16,469	50		371,00
			50	371,00
			50	371,00
09/05/2025	16:50:40,034	2		371,40
			2	371,40
			2	371,40
09/05/2025	16:50:02,350	5		371,20
			5	371,20
			5	371,20
09/05/2025	16:49:17,734	26		369,90
			26	369,90
			26	369,90
09/05/2025	16:48:50,297	20		369,30
			20	369,30
			20	369,30
09/05/2025	16:48:44,380	3		368,70
			3	368,70
			3	368,70
09/05/2025	16:48:15,731	1		370,20
			1	370,20
			1	370,20
09/05/2025	16:48:02,347	25		370,00
			25	370,00
			25	370,00
09/05/2025	16:47:21,145	20		370,80
			20	370,80
			20	370,80
09/05/2025	16:46:54,168	3		370,90
			3	370,90
			3	370,90
09/05/2025	16:46:39,682	89		371,00
			89	371,00
			89	371,00
09/05/2025	16:46:15,178	20		371,40
			20	371,40
			20	371,40
09/05/2025	16:45:58,531	10		371,50
			10	371,50
			10	371,50
09/05/2025	16:45:51,908	1		371,50
			1	371,50
			1	371,50
09/05/2025	16:45:48,288	8		370,60
			8	370,60
			8	370,60
09/05/2025	16:45:12,360	1		371,60
			1	371,60
			1	371,60
09/05/2025	16:45:09,749	1		371,50
			1	371,50
			1	371,50
09/05/2025	16:45:00,513	1		370,40
			1	370,40
			1	370,40
09/05/2025	16:44:42,988	20		370,20
			20	370,20
			20	370,20
09/05/2025	16:44:00,921	10		370,00
			10	370,00
			10	370,00
09/05/2025	16:43:43,219	2		368,70
			2	368,70
			2	368,70
09/05/2025	16:43:39,956	14		368,70
			14	368,70
			14	368,70
09/05/2025	16:43:39,794	25		370,00
			25	370,00
			25	370,00
09/05/2025	16:43:18,642	10		369,50
			10	369,50
			10	369,50
09/05/2025	16:43:07,008	25		369,70
			25	369,70
			25	369,70
09/05/2025	16:42:28,335	20		367,90
			20	367,90
			20	367,90
09/05/2025	16:41:14,863	50		370,10
			38	370,10
			12	370,10
			50	370,10
09/05/2025	16:41:06,595	40		369,00
			40	369,00
			40	369,00
09/05/2025	16:39:15,429	3		367,50
			3	367,50
			3	367,50
09/05/2025	16:38:56,445	5		368,00
			5	368,00
			5	368,00
09/05/2025	16:38:27,481	3		367,10
			3	367,10
			3	367,10
09/05/2025	16:37:46,054	5		369,00
			5	369,00
			5	369,00
09/05/2025	16:35:44,268	10		369,40
			10	369,40
			10	369,40
09/05/2025	16:35:25,484	81		370,50
			81	370,50
			81	370,50
09/05/2025	16:35:24,798	31		370,90
			31	370,90
			31	370,90
09/05/2025	16:35:21,762	10		370,90
			10	370,90
			10	370,90
09/05/2025	16:34:57,888	100		369,60
			2	369,60
			100	369,60
			98	369,60
09/05/2025	16:34:12,706	500		370,00
			500	370,00
			500	370,00
09/05/2025	16:34:02,080	477		370,80
			477	370,80
			477	370,80
09/05/2025	16:33:34,791	100		370,00
			100	370,00
			100	370,00
09/05/2025	16:33:25,980	3		369,30
			3	369,30
			3	369,30
09/05/2025	16:32:56,191	5		370,00
			5	370,00
			5	370,00
09/05/2025	16:32:47,952	27		370,00
			27	370,00
			4	370,00
			23	370,00
09/05/2025	16:32:18,659	50		369,60
			50	369,60
			50	369,60
09/05/2025	16:31:31,948	190		369,60
			190	369,60
			190	369,60
09/05/2025	16:31:27,545	27		369,50
			27	369,50
			27	369,50
09/05/2025	16:31:07,394	81		369,10
			81	369,10
			81	369,10
09/05/2025	16:30:21,204	40		366,00
			20	366,00
			40	366,00
			20	366,00
09/05/2025	16:30:21,170	10		366,00
			10	366,00
			10	366,00
09/05/2025	16:30:15,308	5		366,70
			5	366,70
			5	366,70
09/05/2025	16:30:01,356	100		366,50
			100	366,50
			100	366,50
09/05/2025	16:30:00,563	60		367,00
			60	367,00
			60	367,00
09/05/2025	16:29:48,043	50		366,30
			50	366,30
			50	366,30
09/05/2025	16:29:16,370	25		367,10
			25	367,10
			25	367,10
09/05/2025	16:29:02,579	20		368,10
			20	368,10
			20	368,10
09/05/2025	16:29:02,095	51		368,30
			51	368,30
			51	368,30
09/05/2025	16:28:42,137	15		368,50
			15	368,50
			15	368,50
09/05/2025	16:28:40,843	20		367,50
			20	367,50
			20	367,50
09/05/2025	16:28:40,754	227		368,00
			15	368,00
			227	368,00
			100	368,00
			10	368,00
			102	368,00
09/05/2025	16:27:42,907	120		368,50
			120	368,50
			120	368,50
09/05/2025	16:27:28,670	53		368,30
			3	368,30
			53	368,30
			50	368,30
09/05/2025	16:27:28,563	30		368,30
			5	368,30
			30	368,30
			8	368,30
			7	368,30
			10	368,30
09/05/2025	16:27:02,087	3		369,10
			3	369,10
			3	369,10
09/05/2025	16:27:02,019	58		369,10
			28	369,10
			26	369,10
			58	369,10
			4	369,10
09/05/2025	16:27:01,947	173		370,00
			15	370,00
			21	370,00
			20	370,00
			27	370,00
			15	370,00
			173	370,00
			75	370,00
09/05/2025	16:26:45,126	65		370,40
			35	370,40
			30	370,40
			65	370,40
09/05/2025	16:26:41,707	2		370,70
			2	370,70
			2	370,70
09/05/2025	16:26:37,504	30		370,10
			30	370,10
			30	370,10
09/05/2025	16:26:20,130	11		370,40
			11	370,40
			11	370,40
09/05/2025	16:26:10,605	150		370,50
			150	370,50
			150	370,50
09/05/2025	16:26:10,524	323		370,60
			323	370,60
			323	370,60
09/05/2025	16:25:43,458	30		370,60
			30	370,60
			30	370,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 696,00
Vente: 1 698,50
Volume: 106 698
-0,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 20:21:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)