Tradegate Exchange

UnitedHealth Group Inc.

702

588

242,95

Date	Heure	Volume	Volume de transactions	Cours
18/07/2025	21:58:28,242	420		242,95
			420	242,95
			420	242,95
18/07/2025	21:58:11,070	1		242,95
			1	242,95
			1	242,95
18/07/2025	21:57:53,146	420		242,85
			420	242,85
			420	242,85
18/07/2025	21:57:41,116	420		242,80
			420	242,80
			420	242,80
18/07/2025	21:53:04,343	3		242,80
			3	242,80
			3	242,80
18/07/2025	21:49:07,156	3		243,00
			3	243,00
			3	243,00
18/07/2025	21:48:44,791	31		242,85
			31	242,85
			31	242,85
18/07/2025	21:47:59,617	70		242,75
			70	242,75
			70	242,75
18/07/2025	21:45:05,985	2		242,95
			2	242,95
			2	242,95
18/07/2025	21:42:12,650	4		242,90
			4	242,90
			4	242,90
18/07/2025	21:35:31,267	10		242,95
			4	242,95
			10	242,95
			6	242,95
18/07/2025	21:32:39,352	11		243,35
			11	243,35
			11	243,35
18/07/2025	21:31:49,073	10		243,40
			10	243,40
			10	243,40
18/07/2025	21:31:17,938	10		243,45
			10	243,45
			10	243,45
18/07/2025	21:22:44,536	4		242,60
			4	242,60
			4	242,60
18/07/2025	21:21:42,774	8		242,95
			8	242,95
			8	242,95
18/07/2025	21:17:56,971	10		242,80
			10	242,80
			10	242,80
18/07/2025	21:17:42,337	15		243,10
			15	243,10
			15	243,10
18/07/2025	21:14:19,762	2		243,05
			2	243,05
			2	243,05
18/07/2025	21:12:19,429	11		242,90
			11	242,90
			11	242,90
18/07/2025	21:05:00,991	20		243,40
			20	243,40
			20	243,40
18/07/2025	20:58:09,334	1		243,50
			1	243,50
			1	243,50
18/07/2025	20:58:07,522	18		243,25
			18	243,25
			18	243,25
18/07/2025	20:58:07,491	2		243,25
			2	243,25
			2	243,25
18/07/2025	20:56:30,455	5		243,50
			5	243,50
			5	243,50
18/07/2025	20:55:09,947	2		243,35
			2	243,35
			2	243,35
18/07/2025	20:47:35,231	19		243,75
			19	243,75
			19	243,75
18/07/2025	20:46:33,554	21		243,85
			21	243,85
			21	243,85
18/07/2025	20:46:32,900	1		243,85
			1	243,85
			1	243,85
18/07/2025	20:42:58,917	1		243,75
			1	243,75
			1	243,75
18/07/2025	20:42:16,351	100		243,60
			100	243,60
			100	243,60
18/07/2025	20:42:15,068	3		243,95
			3	243,95
			3	243,95
18/07/2025	20:41:22,218	10		243,95
			10	243,95
			10	243,95
18/07/2025	20:40:40,629	2		243,80
			2	243,80
			2	243,80
18/07/2025	20:32:54,856	1		244,00
			1	244,00
			1	244,00
18/07/2025	20:25:52,770	124		243,70
			124	243,70
			124	243,70
18/07/2025	20:24:26,152	4		243,60
			4	243,60
			4	243,60
18/07/2025	20:24:20,883	12		243,60
			12	243,60
			12	243,60
18/07/2025	20:19:25,073	1		242,95
			1	242,95
			1	242,95
18/07/2025	20:19:08,778	3		242,65
			3	242,65
			3	242,65
18/07/2025	20:18:57,205	1		243,00
			1	243,00
			1	243,00
18/07/2025	20:15:02,826	10		242,10
			10	242,10
			10	242,10
18/07/2025	20:13:52,520	25		242,65
			25	242,65
			25	242,65
18/07/2025	20:13:17,494	3		242,50
			3	242,50
			3	242,50
18/07/2025	20:11:33,198	100		242,65
			100	242,65
			100	242,65
18/07/2025	20:10:24,535	1		242,50
			1	242,50
			1	242,50
18/07/2025	20:09:10,467	2		242,55
			2	242,55
			2	242,55
18/07/2025	20:08:03,459	10		242,75
			10	242,75
			10	242,75
18/07/2025	20:07:03,778	8		243,00
			8	243,00
			8	243,00
18/07/2025	20:06:44,547	5		243,10
			5	243,10
			5	243,10
18/07/2025	20:05:29,624	5		242,90
			5	242,90
			5	242,90
18/07/2025	20:00:45,858	25		243,20
			25	243,20
			25	243,20
18/07/2025	19:59:23,132	10		243,40
			10	243,40
			10	243,40
18/07/2025	19:54:12,302	25		243,65
			25	243,65
			25	243,65
18/07/2025	19:52:14,086	10		243,50
			10	243,50
			10	243,50
18/07/2025	19:47:07,665	20		244,05
			20	244,05
			20	244,05
18/07/2025	19:46:19,318	2		244,45
			2	244,45
			2	244,45
18/07/2025	19:44:51,880	40		243,95
			40	243,95
			40	243,95
18/07/2025	19:44:49,601	2		244,05
			2	244,05
			2	244,05
18/07/2025	19:44:10,941	2		244,00
			2	244,00
			2	244,00
18/07/2025	19:43:49,276	25		244,00
			25	244,00
			25	244,00
18/07/2025	19:42:39,810	50		243,05
			50	243,05
			50	243,05
18/07/2025	19:40:16,402	5		242,25
			5	242,25
			5	242,25
18/07/2025	19:38:12,355	20		242,80
			20	242,80
			20	242,80
18/07/2025	19:38:04,900	4		242,85
			4	242,85
			4	242,85
18/07/2025	19:37:24,303	1		242,90
			1	242,90
			1	242,90
18/07/2025	19:37:05,559	12		242,85
			12	242,85
			12	242,85
18/07/2025	19:35:16,064	8		242,45
			8	242,45
			8	242,45
18/07/2025	19:34:24,588	1		242,75
			1	242,75
			1	242,75
18/07/2025	19:29:45,873	1		242,50
			1	242,50
			1	242,50
18/07/2025	19:29:14,392	2		242,60
			2	242,60
			2	242,60
18/07/2025	19:29:07,353	80		242,25
			80	242,25
			80	242,25
18/07/2025	19:26:35,109	4		242,35
			4	242,35
			4	242,35
18/07/2025	19:24:40,721	5		242,05
			5	242,05
			5	242,05
18/07/2025	19:23:46,334	150		242,30
			150	242,30
			150	242,30
18/07/2025	19:23:29,407	5		242,20
			5	242,20
			5	242,20
18/07/2025	19:21:57,752	8		241,90
			8	241,90
			8	241,90
18/07/2025	19:19:18,144	25		242,05
			25	242,05
			25	242,05
18/07/2025	19:18:37,198	1		241,70
			1	241,70
			1	241,70
18/07/2025	19:17:55,152	4		241,60
			4	241,60
			4	241,60
18/07/2025	19:17:33,032	41		241,55
			4	241,55
			11	241,55
			41	241,55
			26	241,55
18/07/2025	19:16:58,232	5		241,85
			5	241,85
			5	241,85
18/07/2025	19:16:00,744	1		241,80
			1	241,80
			1	241,80
18/07/2025	19:15:13,386	20		241,90
			20	241,90
			20	241,90
18/07/2025	19:14:56,234	5		242,10
			5	242,10
			5	242,10
18/07/2025	19:14:43,419	15		241,95
			15	241,95
			15	241,95
18/07/2025	19:13:25,482	50		242,20
			50	242,20
			50	242,20
18/07/2025	19:12:38,817	21		242,15
			21	242,15
			21	242,15
18/07/2025	19:12:04,147	36		242,20
			36	242,20
			10	242,20
			26	242,20
18/07/2025	19:12:01,469	21		242,00
			21	242,00
			21	242,00
18/07/2025	19:10:30,240	9		242,00
			9	242,00
			9	242,00
18/07/2025	19:09:21,582	5		241,90
			5	241,90
			5	241,90
18/07/2025	19:08:45,965	33		241,70
			11	241,70
			2	241,70
			33	241,70
			20	241,70
18/07/2025	19:07:35,339	10		241,90
			10	241,90
			10	241,90
18/07/2025	19:07:23,937	20		241,90
			20	241,90
			20	241,90
18/07/2025	19:07:22,698	10		242,00
			10	242,00
			10	242,00
18/07/2025	19:06:13,348	45		242,00
			30	242,00
			45	242,00
			10	242,00
			2	242,00
			3	242,00
18/07/2025	19:06:04,330	11		241,95
			11	241,95
			10	241,95
			1	241,95
18/07/2025	19:05:48,262	10		242,25
			10	242,25
			10	242,25
18/07/2025	19:05:36,464	10		242,10
			10	242,10
			10	242,10
18/07/2025	19:04:56,569	5		242,55
			5	242,55
			5	242,55
18/07/2025	19:03:26,300	7		242,25
			7	242,25
			7	242,25
18/07/2025	19:01:29,575	8		242,65
			8	242,65
			8	242,65
18/07/2025	19:00:08,382	3		242,35
			3	242,35
			3	242,35
18/07/2025	18:59:56,614	1		242,70
			1	242,70
			1	242,70
18/07/2025	18:59:25,735	2		242,35
			2	242,35
			2	242,35
18/07/2025	18:58:16,931	25		242,40
			25	242,40
			25	242,40
18/07/2025	18:58:05,446	3		242,35
			3	242,35
			3	242,35
18/07/2025	18:56:05,371	4		242,25
			4	242,25
			4	242,25
18/07/2025	18:54:25,556	1		242,60
			1	242,60
			1	242,60
18/07/2025	18:54:05,329	21		242,70
			21	242,70
			21	242,70
18/07/2025	18:53:50,340	20		242,65
			20	242,65
			20	242,65
18/07/2025	18:52:11,818	350		242,30
			350	242,30
			350	242,30
18/07/2025	18:52:07,520	9		242,50
			9	242,50
			3	242,50
			6	242,50
18/07/2025	18:51:58,681	47		242,65
			47	242,65
			47	242,65
18/07/2025	18:50:16,848	20		243,00
			20	243,00
			20	243,00
18/07/2025	18:49:52,073	1		243,20
			1	243,20
			1	243,20
18/07/2025	18:49:38,697	12		242,85
			12	242,85
			12	242,85
18/07/2025	18:47:59,894	280		243,35
			280	243,35
			280	243,35
18/07/2025	18:47:26,642	5		243,40
			5	243,40
			5	243,40
18/07/2025	18:47:10,245	1		243,25
			1	243,25
			1	243,25
18/07/2025	18:46:07,376	3		243,05
			3	243,05
			3	243,05
18/07/2025	18:44:01,385	4		243,05
			4	243,05
			4	243,05
18/07/2025	18:39:57,586	6		242,70
			6	242,70
			6	242,70
18/07/2025	18:39:50,806	15		242,90
			15	242,90
			15	242,90
18/07/2025	18:37:50,124	3		242,80
			3	242,80
			3	242,80
18/07/2025	18:34:22,886	10		242,65
			10	242,65
			10	242,65
18/07/2025	18:31:38,560	3		242,70
			3	242,70
			3	242,70
18/07/2025	18:31:17,724	9		243,00
			9	243,00
			9	243,00
18/07/2025	18:31:13,641	30		243,00
			30	243,00
			30	243,00
18/07/2025	18:30:53,186	17		243,10
			17	243,10
			17	243,10
18/07/2025	18:29:31,415	21		243,30
			21	243,30
			21	243,30
18/07/2025	18:25:17,566	3		243,55
			3	243,55
			3	243,55
18/07/2025	18:23:19,798	10		243,40
			10	243,40
			10	243,40
18/07/2025	18:22:59,229	20		243,75
			20	243,75
			20	243,75
18/07/2025	18:22:24,725	10		243,25
			10	243,25
			10	243,25
18/07/2025	18:22:21,497	2		243,20
			2	243,20
			2	243,20
18/07/2025	18:21:58,161	10		243,15
			10	243,15
			10	243,15
18/07/2025	18:21:44,918	1		243,20
			1	243,20
			1	243,20
18/07/2025	18:19:51,889	2		243,15
			2	243,15
			2	243,15
18/07/2025	18:19:00,691	11		242,95
			11	242,95
			11	242,95
18/07/2025	18:18:49,618	10		243,20
			10	243,20
			10	243,20
18/07/2025	18:17:32,265	4		243,20
			4	243,20
			4	243,20
18/07/2025	18:17:07,612	8		243,10
			8	243,10
			8	243,10
18/07/2025	18:15:30,310	16		243,55
			16	243,55
			16	243,55
18/07/2025	18:15:10,591	31		243,30
			31	243,30
			27	243,30
			2	243,30
			2	243,30
18/07/2025	18:12:59,794	420		243,05
			420	243,05
			420	243,05
18/07/2025	18:07:51,993	9		242,90
			9	242,90
			9	242,90
18/07/2025	18:07:45,767	5		243,15
			5	243,15
			5	243,15
18/07/2025	18:07:19,079	2		243,25
			2	243,25
			2	243,25
18/07/2025	18:07:01,857	3		243,25
			3	243,25
			3	243,25
18/07/2025	18:06:52,619	32		243,00
			32	243,00
			32	243,00
18/07/2025	18:06:50,518	54		243,00
			54	243,00
			54	243,00
18/07/2025	18:06:02,936	54		243,05
			54	243,05
			54	243,05
18/07/2025	18:04:45,623	6		243,10
			6	243,10
			6	243,10
18/07/2025	18:04:28,963	111		243,40
			91	243,40
			111	243,40
			20	243,40
18/07/2025	17:59:06,077	10		243,55
			10	243,55
			10	243,55
18/07/2025	17:58:34,823	12		243,80
			12	243,80
			12	243,80
18/07/2025	17:58:19,378	16		243,95
			16	243,95
			16	243,95
18/07/2025	17:57:52,456	1		243,95
			1	243,95
			1	243,95
18/07/2025	17:57:17,953	3		243,95
			3	243,95
			3	243,95
18/07/2025	17:56:24,789	5		243,65
			5	243,65
			5	243,65
18/07/2025	17:55:47,558	1		243,90
			1	243,90
			1	243,90
18/07/2025	17:52:47,184	1		243,55
			1	243,55
			1	243,55
18/07/2025	17:51:01,699	2		243,60
			2	243,60
			2	243,60
18/07/2025	17:48:47,691	20		243,15
			20	243,15
			20	243,15
18/07/2025	17:48:18,851	5		243,25
			5	243,25
			5	243,25
18/07/2025	17:46:48,277	2		243,10
			2	243,10
			2	243,10
18/07/2025	17:45:01,924	9		243,30
			9	243,30
			9	243,30
18/07/2025	17:44:37,328	10		243,25
			10	243,25
			10	243,25
18/07/2025	17:41:49,637	28		243,35
			28	243,35
			28	243,35
18/07/2025	17:40:39,292	1		243,30
			1	243,30
			1	243,30
18/07/2025	17:36:38,641	3		243,10
			3	243,10
			3	243,10
18/07/2025	17:36:27,072	9		243,45
			9	243,45
			9	243,45
18/07/2025	17:33:57,367	4		244,15
			4	244,15
			4	244,15
18/07/2025	17:33:44,021	2		244,25
			2	244,25
			2	244,25
18/07/2025	17:32:03,454	1		243,95
			1	243,95
			1	243,95
18/07/2025	17:31:20,294	5		243,90
			5	243,90
			5	243,90
18/07/2025	17:30:23,627	5		243,90
			5	243,90
			5	243,90
18/07/2025	17:29:19,741	3		243,90
			3	243,90
			3	243,90
18/07/2025	17:28:42,841	2		244,00
			2	244,00
			2	244,00
18/07/2025	17:28:37,444	20		244,25
			20	244,25
			20	244,25
18/07/2025	17:25:47,937	100		244,65
			100	244,65
			100	244,65
18/07/2025	17:23:17,217	5		244,50
			5	244,50
			5	244,50
18/07/2025	17:22:10,714	5		244,50
			5	244,50
			5	244,50
18/07/2025	17:21:27,288	10		244,50
			10	244,50
			10	244,50
18/07/2025	17:15:03,793	10		244,80
			10	244,80
			10	244,80
18/07/2025	17:11:48,349	10		244,70
			10	244,70
			10	244,70
18/07/2025	17:11:33,861	40		244,90
			40	244,90
			40	244,90
18/07/2025	17:04:45,507	9		244,95
			9	244,95
			9	244,95
18/07/2025	17:04:26,533	3		245,05
			3	245,05
			3	245,05
18/07/2025	17:04:24,551	20		245,05
			20	245,05
			20	245,05
18/07/2025	17:04:10,964	5		245,00
			5	245,00
			5	245,00
18/07/2025	17:01:01,120	1		245,05
			1	245,05
			1	245,05
18/07/2025	17:00:08,969	17		245,05
			17	245,05
			17	245,05
18/07/2025	16:59:03,821	1		244,85
			1	244,85
			1	244,85
18/07/2025	16:58:22,971	3		244,90
			2	244,90
			1	244,90
			3	244,90
18/07/2025	16:57:14,853	19		245,05
			19	245,05
			19	245,05
18/07/2025	16:56:53,254	3		245,15
			3	245,15
			3	245,15
18/07/2025	16:55:17,780	5		245,00
			5	245,00
			5	245,00
18/07/2025	16:55:12,208	1		245,20
			1	245,20
			1	245,20
18/07/2025	16:52:39,469	3		244,05
			3	244,05
			3	244,05
18/07/2025	16:52:23,574	5		244,20
			5	244,20
			5	244,20
18/07/2025	16:52:18,524	30		244,20
			28	244,20
			2	244,20
			30	244,20
18/07/2025	16:51:50,525	21		244,05
			21	244,05
			21	244,05
18/07/2025	16:50:44,619	10		244,15
			10	244,15
			10	244,15
18/07/2025	16:50:17,167	1		244,30
			1	244,30
			1	244,30
18/07/2025	16:49:42,832	3		244,20
			3	244,20
			3	244,20
18/07/2025	16:49:34,931	3		244,00
			3	244,00
			3	244,00
18/07/2025	16:46:23,660	13		244,40
			13	244,40
			5	244,40
			8	244,40
18/07/2025	16:45:04,114	8		244,40
			8	244,40
			8	244,40
18/07/2025	16:43:14,980	13		244,55
			13	244,55
			13	244,55
18/07/2025	16:43:02,249	2		244,25
			2	244,25
			2	244,25
18/07/2025	16:42:41,523	25		244,75
			25	244,75
			25	244,75
18/07/2025	16:41:11,087	5		244,50
			5	244,50
			5	244,50
18/07/2025	16:40:57,276	2		244,40
			2	244,40
			2	244,40
18/07/2025	16:40:38,771	3		244,10
			3	244,10
			3	244,10
18/07/2025	16:40:32,330	2		244,55
			2	244,55
			2	244,55
18/07/2025	16:40:00,132	1		244,40
			1	244,40
			1	244,40
18/07/2025	16:38:19,293	12		244,65
			12	244,65
			12	244,65
18/07/2025	16:37:16,341	4		244,55
			4	244,55
			4	244,55
18/07/2025	16:36:59,402	1		244,50
			1	244,50
			1	244,50
18/07/2025	16:35:27,137	5		244,70
			5	244,70
			5	244,70
18/07/2025	16:34:38,809	3		244,95
			3	244,95
			3	244,95
18/07/2025	16:34:33,842	4		244,65
			4	244,65
			4	244,65
18/07/2025	16:33:55,941	30		244,90
			30	244,90
			30	244,90
18/07/2025	16:33:45,382	4		244,30
			4	244,30
			4	244,30
18/07/2025	16:32:48,485	100		244,40
			100	244,40
			100	244,40
18/07/2025	16:32:35,021	3		244,25
			3	244,25
			3	244,25
18/07/2025	16:30:46,382	20		244,50
			20	244,50
			20	244,50
18/07/2025	16:30:39,279	19		244,50
			19	244,50
			19	244,50
18/07/2025	16:30:30,169	21		244,55
			21	244,55
			21	244,55
18/07/2025	16:28:30,873	8		244,35
			8	244,35
			8	244,35
18/07/2025	16:27:36,177	12		244,45
			12	244,45
			12	244,45
18/07/2025	16:25:48,536	10		243,50
			10	243,50
			10	243,50
18/07/2025	16:23:47,363	3		243,40
			3	243,40
			3	243,40
18/07/2025	16:23:07,283	2		243,40
			2	243,40
			2	243,40
18/07/2025	16:21:54,553	8		243,70
			8	243,70
			8	243,70
18/07/2025	16:20:51,373	220		243,70
			220	243,70
			220	243,70
18/07/2025	16:19:21,315	1		244,15
			1	244,15
			1	244,15
18/07/2025	16:19:09,368	2		243,95
			2	243,95
			2	243,95
18/07/2025	16:18:21,174	1		243,15
			1	243,15
			1	243,15
18/07/2025	16:16:39,676	1		243,70
			1	243,70
			1	243,70
18/07/2025	16:16:26,440	50		243,65
			50	243,65
			50	243,65
18/07/2025	16:16:08,354	3		243,30
			3	243,30
			3	243,30
18/07/2025	16:15:38,277	5		243,75
			5	243,75
			5	243,75
18/07/2025	16:15:04,708	13		243,40
			13	243,40
			13	243,40
18/07/2025	16:14:41,289	1		243,20
			1	243,20
			1	243,20
18/07/2025	16:14:00,004	1		243,55
			1	243,55
			1	243,55
18/07/2025	16:13:57,031	15		243,60
			15	243,60
			15	243,60
18/07/2025	16:13:41,882	160		244,00
			160	244,00
			160	244,00
18/07/2025	16:12:46,841	1		243,90
			1	243,90
			1	243,90
18/07/2025	16:12:21,713	5		244,05
			5	244,05
			5	244,05
18/07/2025	16:10:58,720	20		243,75
			18	243,75
			2	243,75
			20	243,75
18/07/2025	16:10:55,200	10		244,15
			10	244,15
			10	244,15
18/07/2025	16:10:43,299	20		244,00
			20	244,00
			20	244,00
18/07/2025	16:10:21,738	2		243,85
			2	243,85
			2	243,85
18/07/2025	16:10:07,860	21		243,55
			21	243,55
			21	243,55
18/07/2025	16:09:55,121	3		243,70
			3	243,70
			3	243,70
18/07/2025	16:09:42,503	5		243,15
			5	243,15
			5	243,15
18/07/2025	16:09:15,835	25		243,50
			25	243,50
			25	243,50
18/07/2025	16:08:58,696	10		243,45
			10	243,45
			10	243,45
18/07/2025	16:08:39,433	3		242,65
			3	242,65
			3	242,65
18/07/2025	16:08:23,886	4		242,50
			4	242,50
			4	242,50
18/07/2025	16:08:06,428	3		242,25
			3	242,25
			3	242,25
18/07/2025	16:07:48,549	4		242,15
			4	242,15
			4	242,15
18/07/2025	16:07:23,352	145		241,85
			145	241,85
			145	241,85
18/07/2025	16:07:21,192	535		241,85
			535	241,85
			420	241,85
			115	241,85
18/07/2025	16:07:17,642	420		241,85
			420	241,85
			420	241,85
18/07/2025	16:07:09,068	11		242,15
			11	242,15
			11	242,15
18/07/2025	16:06:42,940	4		241,65
			4	241,65
			4	241,65
18/07/2025	16:06:40,607	53		242,00
			18	242,00
			53	242,00
			5	242,00
			30	242,00
18/07/2025	16:06:30,863	5		242,65
			5	242,65
			5	242,65
18/07/2025	16:06:04,876	2		242,55
			2	242,55
			2	242,55
18/07/2025	16:05:32,779	10		243,00
			10	243,00
			10	243,00
18/07/2025	16:05:17,899	10		242,95
			10	242,95
			10	242,95
18/07/2025	16:05:02,750	5		243,20
			5	243,20
			5	243,20
18/07/2025	16:04:26,930	6		242,40
			6	242,40
			6	242,40
18/07/2025	16:04:21,728	6		243,00
			6	243,00
			6	243,00
18/07/2025	16:04:18,680	5		242,10
			5	242,10
			5	242,10
18/07/2025	16:04:15,099	21		242,45
			21	242,45
			21	242,45
18/07/2025	16:04:15,047	21		242,45
			21	242,45
			21	242,45
18/07/2025	16:04:14,956	21		242,45
			21	242,45
			21	242,45
18/07/2025	16:04:14,892	21		242,45
			21	242,45
			21	242,45
18/07/2025	16:04:14,838	21		242,45
			21	242,45
			21	242,45
18/07/2025	16:04:14,800	4		242,45
			4	242,45
			4	242,45
18/07/2025	16:04:14,662	82		242,90
			4	242,90
			82	242,90
			5	242,90
			5	242,90
			4	242,90
			64	242,90
18/07/2025	16:04:14,491	22		243,00
			10	243,00
			22	243,00
			3	243,00
			5	243,00
			4	243,00
18/07/2025	16:04:09,715	100		243,05
			100	243,05
			100	243,05
18/07/2025	16:04:02,647	186		243,55
			4	243,55
			182	243,55
			186	243,55
18/07/2025	16:04:02,576	20		243,55
			10	243,55
			5	243,55
			20	243,55
			5	243,55
18/07/2025	16:04:02,450	217		244,00
			217	244,00
			6	244,00
			200	244,00
			9	244,00
			2	244,00
18/07/2025	16:03:57,849	10		244,05
			10	244,05
			10	244,05
18/07/2025	16:03:57,811	32		244,05
			17	244,05
			10	244,05
			5	244,05
			32	244,05
18/07/2025	16:03:57,709	5		244,50
			5	244,50
			5	244,50
18/07/2025	16:03:57,620	15		244,70
			15	244,70
			15	244,70
18/07/2025	16:03:57,436	2		245,00
			2	245,00
			1	245,00
			1	245,00
18/07/2025	16:03:39,403	2		245,10
			2	245,10
			2	245,10
18/07/2025	16:03:00,569	10		245,55
			10	245,55
			10	245,55
18/07/2025	16:02:24,976	10		245,40
			10	245,40
			10	245,40
18/07/2025	16:01:18,531	6		245,20
			6	245,20
			6	245,20
18/07/2025	15:59:26,466	10		245,10
			10	245,10
			10	245,10
18/07/2025	15:57:23,463	100		245,35
			100	245,35
			100	245,35
18/07/2025	15:57:08,824	50		245,30
			50	245,30
			50	245,30
18/07/2025	15:56:54,455	1		245,20
			1	245,20
			1	245,20
18/07/2025	15:55:33,771	20		244,80
			20	244,80
			20	244,80
18/07/2025	15:54:27,546	396		244,75
			54	244,75
			10	244,75
			2	244,75
			6	244,75
			4	244,75
			396	244,75
			200	244,75
			10	244,75
			3	244,75
			1	244,75
			7	244,75
			50	244,75
			5	244,75
			18	244,75
			3	244,75
			20	244,75
			1	244,75
			2	244,75
18/07/2025	15:54:27,236	178		245,00
			1	245,00
			10	245,00
			4	245,00
			40	245,00
			178	245,00
			20	245,00
			10	245,00
			1	245,00
			10	245,00
			3	245,00
			6	245,00
			20	245,00
			7	245,00
			12	245,00
			10	245,00
			8	245,00
			2	245,00
			4	245,00
			10	245,00
18/07/2025	15:54:27,192	5		245,05
			1	245,05
			5	245,05
			4	245,05
18/07/2025	15:54:05,630	18		245,10
			18	245,10
			18	245,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 835,00
Vente: 1 844,00
Volume: 36 528
-0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)