Xtr.(IE) - MSCI World 1C

301

275

109,4956

Date Heure Volume Volume de transactions Cours
01/07/2025 19:25:48,503 1   109,4956
      1 109,4956
      1 109,4956
01/07/2025 19:20:52,100 2   109,4609
      2 109,4609
      2 109,4609
01/07/2025 19:18:59,958 10   109,5114
      10 109,5114
      10 109,5114
01/07/2025 19:16:24,309 60   109,45
      60 109,45
      60 109,45
01/07/2025 19:16:03,520 1   109,5116
      1 109,5116
      1 109,5116
01/07/2025 19:11:24,863 11   109,4203
      11 109,4203
      11 109,4203
01/07/2025 19:10:56,407 23   109,4129
      23 109,4129
      23 109,4129
01/07/2025 19:08:13,641 4   109,4915
      4 109,4915
      4 109,4915
01/07/2025 19:00:03,227 91   109,4304
      91 109,4304
      91 109,4304
01/07/2025 18:59:43,965 1   109,4793
      1 109,4793
      1 109,4793
01/07/2025 18:58:22,680 46   109,4727
      46 109,4727
      46 109,4727
01/07/2025 18:52:09,418 85   109,6001
      36 109,6001
      49 109,6001
      85 109,6001
01/07/2025 18:44:45,695 2   109,4086
      2 109,4086
      2 109,4086
01/07/2025 18:43:11,524 13   109,5367
      13 109,5367
      13 109,5367
01/07/2025 18:39:03,975 2   109,5615
      2 109,5615
      2 109,5615
01/07/2025 18:38:19,206 1   109,5583
      1 109,5583
      1 109,5583
01/07/2025 18:28:03,891 5   109,4115
      5 109,4115
      5 109,4115
01/07/2025 18:27:06,056 16   109,4929
      16 109,4929
      16 109,4929
01/07/2025 18:21:34,129 9   109,4937
      9 109,4937
      9 109,4937
01/07/2025 18:16:44,551 3   109,5532
      3 109,5532
      3 109,5532
01/07/2025 18:12:18,575 110   109,3808
      110 109,3808
      110 109,3808
01/07/2025 18:07:40,987 500   109,3965
      500 109,3965
      500 109,3965
01/07/2025 18:06:53,692 5   109,2731
      5 109,2731
      5 109,2731
01/07/2025 18:06:21,179 10   109,2848
      10 109,2848
      10 109,2848
01/07/2025 18:02:47,567 100   109,3439
      100 109,3439
      100 109,3439
01/07/2025 17:57:11,385 7   109,2111
      7 109,2111
      7 109,2111
01/07/2025 17:55:03,447 6   109,1983
      6 109,1983
      6 109,1983
01/07/2025 17:52:02,016 18   109,20
      18 109,20
      18 109,20
01/07/2025 17:51:54,319 1   109,2973
      1 109,2973
      1 109,2973
01/07/2025 17:51:49,050 3   109,3113
      3 109,3113
      3 109,3113
01/07/2025 17:50:58,862 1   109,2646
      1 109,2646
      1 109,2646
01/07/2025 17:50:52,639 80   109,1605
      80 109,1605
      80 109,1605
01/07/2025 17:48:56,227 3   109,2749
      3 109,2749
      3 109,2749
01/07/2025 17:46:23,379 5   109,1524
      5 109,1524
      5 109,1524
01/07/2025 17:45:22,579 86   109,144
      86 109,144
      86 109,144
01/07/2025 17:45:17,357 7   109,1493
      7 109,1493
      7 109,1493
01/07/2025 17:37:28,861 71   109,304
      71 109,304
      71 109,304
01/07/2025 17:33:52,794 1   109,2652
      1 109,2652
      1 109,2652
01/07/2025 17:30:23,337 18   109,3799
      18 109,3799
      18 109,3799
01/07/2025 17:30:21,439 11   109,3999
      11 109,3999
      11 109,3999
01/07/2025 17:30:12,406 5   109,3799
      5 109,3799
      5 109,3799
01/07/2025 17:27:17,050 6   109,3849
      6 109,3849
      6 109,3849
01/07/2025 17:22:08,163 3   109,2649
      3 109,2649
      3 109,2649
01/07/2025 17:21:13,707 21   109,1949
      21 109,1949
      21 109,1949
01/07/2025 17:18:27,164 8   109,1301
      8 109,1301
      8 109,1301
01/07/2025 17:18:04,886 9   109,1549
      9 109,1549
      9 109,1549
01/07/2025 17:15:20,392 1   109,1199
      1 109,1199
      1 109,1199
01/07/2025 17:12:32,454 15   109,1399
      15 109,1399
      15 109,1399
01/07/2025 17:11:18,448 8   109,1349
      8 109,1349
      8 109,1349
01/07/2025 17:08:04,599 50   109,20
      50 109,20
      50 109,20
01/07/2025 17:07:16,079 10   109,2899
      10 109,2899
      10 109,2899
01/07/2025 17:03:39,894 3   109,2701
      3 109,2701
      3 109,2701
01/07/2025 17:02:31,572 6   109,2649
      6 109,2649
      6 109,2649
01/07/2025 17:00:27,243 31   109,1999
      31 109,1999
      31 109,1999
01/07/2025 16:57:32,576 19   109,2099
      19 109,2099
      19 109,2099
01/07/2025 16:57:12,580 10   109,2099
      10 109,2099
      10 109,2099
01/07/2025 16:55:37,937 240   109,2149
      240 109,2149
      240 109,2149
01/07/2025 16:54:21,974 14   109,1949
      14 109,1949
      14 109,1949
01/07/2025 16:49:12,932 2   109,1901
      2 109,1901
      2 109,1901
01/07/2025 16:45:23,629 135   109,20
      135 109,20
      135 109,20
01/07/2025 16:42:22,918 3   109,2549
      3 109,2549
      3 109,2549
01/07/2025 16:42:20,055 30   109,2201
      30 109,2201
      30 109,2201
01/07/2025 16:31:13,360 2   109,2599
      2 109,2599
      2 109,2599
01/07/2025 16:29:19,855 2   109,2249
      2 109,2249
      2 109,2249
01/07/2025 16:28:15,591 1   109,1351
      1 109,1351
      1 109,1351
01/07/2025 16:27:17,372 1   109,1849
      1 109,1849
      1 109,1849
01/07/2025 16:26:53,196 92   109,2049
      92 109,2049
      92 109,2049
01/07/2025 16:25:23,300 200   109,2399
      200 109,2399
      200 109,2399
01/07/2025 16:24:51,865 14   109,1651
      14 109,1651
      14 109,1651
01/07/2025 16:22:51,939 7   109,2299
      7 109,2299
      7 109,2299
01/07/2025 16:22:12,375 54   109,2099
      54 109,2099
      54 109,2099
01/07/2025 16:12:02,504 3   109,2899
      3 109,2899
      3 109,2899
01/07/2025 16:11:44,099 2   109,2749
      2 109,2749
      2 109,2749
01/07/2025 16:10:34,537 100   109,2449
      100 109,2449
      100 109,2449
01/07/2025 16:09:12,679 18   109,2999
      18 109,2999
      18 109,2999
01/07/2025 16:04:37,373 1   109,2651
      1 109,2651
      1 109,2651
01/07/2025 16:03:57,784 5   109,2849
      5 109,2849
      5 109,2849
01/07/2025 16:03:24,914 181   109,2501
      181 109,2501
      181 109,2501
01/07/2025 16:03:05,541 6   109,2751
      6 109,2751
      6 109,2751
01/07/2025 16:00:11,774 830   109,29
      830 109,29
      830 109,29
01/07/2025 16:00:02,941 23   109,5999
      7 109,5999
      16 109,5999
      23 109,5999
01/07/2025 16:00:02,749 6   109,5999
      6 109,5999
      6 109,5999
01/07/2025 15:50:18,544 4   109,1799
      4 109,1799
      4 109,1799
01/07/2025 15:49:46,784 4   109,1699
      4 109,1699
      4 109,1699
01/07/2025 15:48:46,125 1   109,1401
      1 109,1401
      1 109,1401
01/07/2025 15:46:38,216 23   109,1351
      23 109,1351
      23 109,1351
01/07/2025 15:46:01,928 540   109,1301
      540 109,1301
      540 109,1301
01/07/2025 15:39:04,403 6   109,1097
      6 109,1097
      6 109,1097
01/07/2025 15:38:21,348 5   109,1244
      5 109,1244
      5 109,1244
01/07/2025 15:37:45,488 91   109,0947
      91 109,0947
      91 109,0947
01/07/2025 15:36:40,750 12 136   109,2094
      12 136 109,2094
      12 136 109,2094
01/07/2025 15:36:12,340 5   109,1894
      5 109,1894
      5 109,1894
01/07/2025 15:35:22,635 45   109,1099
      45 109,1099
      45 109,1099
01/07/2025 15:32:49,962 20   109,0901
      20 109,0901
      20 109,0901
01/07/2025 15:28:29,800 12   109,0649
      12 109,0649
      12 109,0649
01/07/2025 15:27:51,008 1   109,0349
      1 109,0349
      1 109,0349
01/07/2025 15:21:52,070 10   108,9999
      10 108,9999
      10 108,9999
01/07/2025 15:17:33,698 14   109,0249
      14 109,0249
      14 109,0249
01/07/2025 15:17:04,130 25   109,0249
      25 109,0249
      25 109,0249
01/07/2025 15:16:15,317 41   109,0201
      41 109,0201
      41 109,0201
01/07/2025 15:16:06,825 7   109,0549
      7 109,0549
      7 109,0549
01/07/2025 15:15:43,554 458   109,0549
      458 109,0549
      458 109,0549
01/07/2025 15:12:46,705 421   109,0399
      421 109,0399
      421 109,0399
01/07/2025 15:11:42,273 183   109,0199
      183 109,0199
      183 109,0199
01/07/2025 15:09:28,466 23   109,0101
      23 109,0101
      23 109,0101
01/07/2025 15:06:35,341 27   108,9999
      27 108,9999
      27 108,9999
01/07/2025 15:06:27,730 404   109,0049
      404 109,0049
      404 109,0049
01/07/2025 15:04:09,389 100   109,00
      6 109,00
      94 109,00
      100 109,00
01/07/2025 14:56:31,309 10   108,9551
      10 108,9551
      10 108,9551
01/07/2025 14:54:47,394 92   108,9749
      92 108,9749
      92 108,9749
01/07/2025 14:51:32,825 3   108,9201
      3 108,9201
      3 108,9201
01/07/2025 14:44:35,109 10   108,8951
      10 108,8951
      10 108,8951
01/07/2025 14:44:00,806 1   108,9099
      1 108,9099
      1 108,9099
01/07/2025 14:42:13,799 30   108,8251
      30 108,8251
      30 108,8251
01/07/2025 14:41:38,800 220   108,8849
      220 108,8849
      220 108,8849
01/07/2025 14:29:42,380 4   108,8301
      4 108,8301
      4 108,8301
01/07/2025 14:28:18,734 2   108,8699
      2 108,8699
      2 108,8699
01/07/2025 14:23:00,649 3   108,9299
      3 108,9299
      3 108,9299
01/07/2025 14:19:59,539 2   108,9051
      2 108,9051
      2 108,9051
01/07/2025 14:15:04,837 3   108,9401
      3 108,9401
      3 108,9401
01/07/2025 14:13:34,155 18   108,9999
      18 108,9999
      18 108,9999
01/07/2025 14:06:26,681 27   109,0299
      27 109,0299
      27 109,0299
01/07/2025 14:05:04,192 1   108,9901
      1 108,9901
      1 108,9901
01/07/2025 13:56:51,965 459   109,0249
      459 109,0249
      459 109,0249
01/07/2025 13:53:51,596 2   108,9801
      2 108,9801
      2 108,9801
01/07/2025 13:50:06,867 7   109,0299
      7 109,0299
      7 109,0299
01/07/2025 13:49:42,907 20   109,0001
      20 109,0001
      20 109,0001
01/07/2025 13:48:43,435 1   109,0001
      1 109,0001
      1 109,0001
01/07/2025 13:47:59,944 106   108,9901
      106 108,9901
      106 108,9901
01/07/2025 13:46:14,357 4   108,9851
      4 108,9851
      4 108,9851
01/07/2025 13:45:00,338 6   109,0299
      6 109,0299
      6 109,0299
01/07/2025 13:41:55,103 15   109,0301
      15 109,0301
      15 109,0301
01/07/2025 13:36:53,223 1   109,1149
      1 109,1149
      1 109,1149
01/07/2025 13:22:07,324 2   109,0751
      2 109,0751
      2 109,0751
01/07/2025 13:21:10,615 140   109,0949
      140 109,0949
      140 109,0949
01/07/2025 13:18:06,141 460   109,11
      460 109,11
      460 109,11
01/07/2025 13:14:58,760 23   109,1099
      23 109,1099
      23 109,1099
01/07/2025 13:07:42,048 44   109,1049
      44 109,1049
      44 109,1049
01/07/2025 13:03:54,959 40   109,0751
      40 109,0751
      40 109,0751
01/07/2025 12:58:38,975 18   109,0449
      18 109,0449
      18 109,0449
01/07/2025 12:56:51,374 45   109,0201
      45 109,0201
      45 109,0201
01/07/2025 12:55:12,534 9   109,0099
      9 109,0099
      9 109,0099
01/07/2025 12:53:58,645 9   109,0099
      9 109,0099
      9 109,0099
01/07/2025 12:53:30,125 18   109,0149
      18 109,0149
      18 109,0149
01/07/2025 12:52:04,217 14   108,9851
      14 108,9851
      14 108,9851
01/07/2025 12:48:57,195 2   109,0149
      2 109,0149
      2 109,0149
01/07/2025 12:47:40,150 3   109,0149
      3 109,0149
      3 109,0149
01/07/2025 12:45:27,821 6   109,0399
      6 109,0399
      6 109,0399
01/07/2025 12:43:28,623 1   109,0301
      1 109,0301
      1 109,0301
01/07/2025 12:35:02,719 1   109,0449
      1 109,0449
      1 109,0449
01/07/2025 12:33:44,928 4   109,0349
      4 109,0349
      4 109,0349
01/07/2025 12:31:29,781 3   109,0549
      3 109,0549
      3 109,0549
01/07/2025 12:30:07,996 31   109,0499
      31 109,0499
      31 109,0499
01/07/2025 12:30:07,914 309   109,0499
      309 109,0499
      309 109,0499
01/07/2025 12:29:48,437 4   109,055
      4 109,055
      4 109,055
01/07/2025 12:27:50,104 200   109,0799
      200 109,0799
      200 109,0799
01/07/2025 12:27:01,252 5   109,0799
      5 109,0799
      5 109,0799
01/07/2025 12:25:38,463 29   109,0551
      29 109,0551
      29 109,0551
01/07/2025 12:22:40,818 21   109,0451
      21 109,0451
      21 109,0451
01/07/2025 12:16:03,012 911   109,047
      911 109,047
      911 109,047
01/07/2025 12:16:02,614 12   109,047
      12 109,047
      12 109,047
01/07/2025 12:15:29,753 911   109,0472
      911 109,0472
      911 109,0472
01/07/2025 12:14:51,882 914   109,037
      914 109,037
      914 109,037
01/07/2025 12:14:42,247 6   109,032
      6 109,032
      6 109,032
01/07/2025 12:14:37,562 914   109,032
      914 109,032
      914 109,032
01/07/2025 12:14:26,277 915   109,0322
      915 109,0322
      915 109,0322
01/07/2025 12:14:14,021 915   109,0372
      915 109,0372
      915 109,0372
01/07/2025 12:13:11,775 5   109,0422
      5 109,0422
      5 109,0422
01/07/2025 12:09:58,639 78   109,0948
      78 109,0948
      78 109,0948
01/07/2025 12:06:53,101 916   109,0522
      916 109,0522
      916 109,0522
01/07/2025 12:06:31,791 2 764   109,0903
      2 764 109,0903
      2 764 109,0903
01/07/2025 12:06:19,841 6 417   109,0903
      6 417 109,0903
      6 417 109,0903
01/07/2025 12:06:19,811 6 417   109,0903
      6 417 109,0903
      6 417 109,0903
01/07/2025 12:06:09,744 915   109,0525
      915 109,0525
      915 109,0525
01/07/2025 12:05:59,844 915   109,0625
      915 109,0625
      915 109,0625
01/07/2025 12:05:50,627 915   109,0622
      915 109,0622
      915 109,0622
01/07/2025 12:04:46,554 10   109,0572
      10 109,0572
      10 109,0572
01/07/2025 11:58:28,156 1   108,9901
      1 108,9901
      1 108,9901
01/07/2025 11:57:26,115 9   109,0249
      9 109,0249
      9 109,0249
01/07/2025 11:56:34,262 20   109,0099
      20 109,0099
      20 109,0099
01/07/2025 11:56:06,807 30   109,0049
      30 109,0049
      30 109,0049
01/07/2025 11:53:24,243 46   108,9251
      46 108,9251
      46 108,9251
01/07/2025 11:53:03,694 12   108,9499
      12 108,9499
      12 108,9499
01/07/2025 11:52:49,987 27   108,8951
      27 108,8951
      27 108,8951
01/07/2025 11:48:40,482 16   108,9549
      16 108,9549
      16 108,9549
01/07/2025 11:48:14,444 7   108,9599
      7 108,9599
      7 108,9599
01/07/2025 11:37:58,107 2   108,9799
      2 108,9799
      2 108,9799
01/07/2025 11:37:03,083 2   108,9701
      2 108,9701
      2 108,9701
01/07/2025 11:30:37,413 205   109,00
      32 109,00
      205 109,00
      5 109,00
      95 109,00
      73 109,00
01/07/2025 11:30:08,392 3   109,0549
      3 109,0549
      3 109,0549
01/07/2025 11:27:01,511 154   109,04
      154 109,04
      154 109,04
01/07/2025 11:23:08,392 1   109,0549
      1 109,0549
      1 109,0549
01/07/2025 11:22:46,434 1   109,0849
      1 109,0849
      1 109,0849
01/07/2025 11:16:53,402 4   109,125
      4 109,125
      4 109,125
01/07/2025 11:11:29,536 26   109,1699
      26 109,1699
      26 109,1699
01/07/2025 11:11:18,722 100   109,1301
      100 109,1301
      100 109,1301
01/07/2025 11:08:58,480 62   109,1899
      62 109,1899
      62 109,1899
01/07/2025 11:07:46,518 4   109,1649
      4 109,1649
      4 109,1649
01/07/2025 11:02:09,230 89   109,2249
      89 109,2249
      89 109,2249
01/07/2025 11:00:35,824 45   109,2349
      45 109,2349
      45 109,2349
01/07/2025 10:59:32,839 9   109,1949
      9 109,1949
      9 109,1949
01/07/2025 10:58:55,770 2   109,1849
      2 109,1849
      2 109,1849
01/07/2025 10:51:54,611 10   109,2649
      10 109,2649
      10 109,2649
01/07/2025 10:49:51,554 10   109,2201
      10 109,2201
      10 109,2201
01/07/2025 10:46:15,442 3   109,2499
      3 109,2499
      3 109,2499
01/07/2025 10:43:14,086 3   109,2699
      3 109,2699
      3 109,2699
01/07/2025 10:42:19,861 28   109,2601
      28 109,2601
      28 109,2601
01/07/2025 10:42:11,924 4   109,2949
      4 109,2949
      4 109,2949
01/07/2025 10:41:04,203 4   109,2501
      4 109,2501
      4 109,2501
01/07/2025 10:40:21,093 15   109,2749
      15 109,2749
      15 109,2749
01/07/2025 10:39:55,097 4   109,2649
      4 109,2649
      4 109,2649
01/07/2025 10:38:52,580 11   109,2601
      11 109,2601
      11 109,2601
01/07/2025 10:33:04,368 45   109,3399
      45 109,3399
      45 109,3399
01/07/2025 10:32:59,558 2   109,3499
      2 109,3499
      2 109,3499
01/07/2025 10:29:34,454 5   109,3101
      5 109,3101
      5 109,3101
01/07/2025 10:27:09,321 3   109,3639
      3 109,3639
      3 109,3639
01/07/2025 10:11:55,737 1   109,4239
      1 109,4239
      1 109,4239
01/07/2025 10:11:54,369 20   109,4586
      20 109,4586
      20 109,4586
01/07/2025 10:10:31,736 9   109,4086
      9 109,4086
      9 109,4086
01/07/2025 10:08:45,241 128   109,3886
      128 109,3886
      128 109,3886
01/07/2025 10:07:06,796 2   109,3786
      2 109,3786
      2 109,3786
01/07/2025 09:58:20,885 5   109,3889
      5 109,3889
      5 109,3889
01/07/2025 09:57:57,595 23   109,40
      23 109,40
      23 109,40
01/07/2025 09:47:50,902 9   109,3839
      9 109,3839
      9 109,3839
01/07/2025 09:47:50,454 7   109,3839
      7 109,3839
      7 109,3839
01/07/2025 09:47:16,988 228   109,4186
      228 109,4186
      228 109,4186
01/07/2025 09:45:47,822 219   109,4136
      219 109,4136
      219 109,4136
01/07/2025 09:45:14,074 21   109,4236
      21 109,4236
      21 109,4236
01/07/2025 09:44:17,630 31   109,3689
      31 109,3689
      31 109,3689
01/07/2025 09:43:39,464 5   109,4136
      5 109,4136
      5 109,4136
01/07/2025 09:42:59,755 23   109,4086
      23 109,4086
      23 109,4086
01/07/2025 09:41:09,762 50   109,3836
      50 109,3836
      50 109,3836
01/07/2025 09:40:34,882 10   109,3439
      10 109,3439
      10 109,3439
01/07/2025 09:39:49,053 3   109,3836
      3 109,3836
      3 109,3836
01/07/2025 09:38:22,949 7   109,37
      7 109,37
      7 109,37
01/07/2025 09:31:44,539 1   109,3939
      1 109,3939
      1 109,3939
01/07/2025 09:30:44,144 1 015   109,4236
      1 015 109,4236
      1 015 109,4236
01/07/2025 09:30:38,610 7 398   109,4236
      7 398 109,4236
      7 398 109,4236
01/07/2025 09:30:29,049 73 222   109,4236
      50 109,4236
      73 222 109,4236
      73 172 109,4236
01/07/2025 09:29:55,657 129   109,3699
      129 109,3699
      129 109,3699
01/07/2025 09:26:43,740 1   109,3499
      1 109,3499
      1 109,3499
01/07/2025 09:25:17,526 16   109,3899
      16 109,3899
      16 109,3899
01/07/2025 09:20:49,147 4   109,3601
      4 109,3601
      4 109,3601
01/07/2025 09:20:35,743 32   109,3899
      32 109,3899
      32 109,3899
01/07/2025 09:19:48,368 16   109,3601
      16 109,3601
      16 109,3601
01/07/2025 09:12:39,781 2   109,4249
      2 109,4249
      2 109,4249
01/07/2025 09:12:27,990 2   109,4001
      2 109,4001
      2 109,4001
01/07/2025 09:10:43,665 9   109,4251
      9 109,4251
      9 109,4251
01/07/2025 09:06:45,759 9   109,4701
      9 109,4701
      9 109,4701
01/07/2025 09:04:17,329 120   109,4397
      46 109,4397
      2 109,4397
      74 109,4397
      5 109,4397
      4 109,4397
      88 109,4397
      21 109,4397
01/07/2025 08:45:50,732 1 000   109,4728
      1 000 109,4728
      1 000 109,4728
01/07/2025 08:42:48,668 276   109,5086
      276 109,5086
      276 109,5086
01/07/2025 08:41:29,689 10   109,3059
      10 109,3059
      10 109,3059
01/07/2025 08:39:13,434 10   109,5484
      10 109,5484
      10 109,5484
01/07/2025 08:39:06,387 1   109,5496
      1 109,5496
      1 109,5496
01/07/2025 08:38:42,811 95   109,3314
      95 109,3314
      95 109,3314
01/07/2025 08:36:54,420 1   109,4953
      1 109,4953
      1 109,4953
01/07/2025 08:36:41,258 2   109,5034
      2 109,5034
      2 109,5034
01/07/2025 08:33:17,974 3   109,3079
      3 109,3079
      3 109,3079
01/07/2025 08:29:23,669 7   109,3022
      7 109,3022
      7 109,3022
01/07/2025 08:29:10,707 91   109,5185
      90 109,5185
      1 109,5185
      91 109,5185
01/07/2025 08:26:32,377 12   109,3327
      12 109,3327
      12 109,3327
01/07/2025 08:20:38,055 5   109,3374
      5 109,3374
      5 109,3374
01/07/2025 08:20:20,411 3   109,336
      3 109,336
      3 109,336
01/07/2025 08:19:49,612 10   109,41
      10 109,41
      10 109,41
01/07/2025 08:15:28,504 1   109,3873
      1 109,3873
      1 109,3873
01/07/2025 08:04:33,889 4   109,2357
      4 109,2357
      4 109,2357
01/07/2025 08:00:37,898 36   109,3536
      36 109,3536
      36 109,3536
01/07/2025 07:57:22,795 30   109,2442
      30 109,2442
      30 109,2442
01/07/2025 07:52:02,199 914   109,2946
      914 109,2946
      914 109,2946
01/07/2025 07:47:00,699 40   109,3468
      40 109,3468
      40 109,3468
01/07/2025 07:46:26,095 9   109,3403
      9 109,3403
      9 109,3403
01/07/2025 07:43:16,784 9   109,2563
      9 109,2563
      9 109,2563
01/07/2025 07:38:44,578 17   109,1981
      5 109,1981
      7 109,1981
      1 109,1981
      11 109,1981
      10 109,1981
01/07/2025 07:31:36,143 383   109,3141
      6 109,3141
      6 109,3141
      97 109,3141
      99 109,3141
      159 109,3141
      2 109,3141
      180 109,3141
      36 109,3141
      47 109,3141
      10 109,3141
      1 109,3141
      123 109,3141
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00