Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

475

453

87,28

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	21:59:11,583	23		87,28
			23	87,28
			23	87,28
02/07/2025	21:57:50,160	144		87,48
			144	87,48
			144	87,48
02/07/2025	21:40:12,940	4		87,14
			4	87,14
			4	87,14
02/07/2025	21:39:46,585	12		87,32
			12	87,32
			12	87,32
02/07/2025	21:36:58,585	10		87,33
			10	87,33
			10	87,33
02/07/2025	21:28:28,594	8		87,30
			8	87,30
			8	87,30
02/07/2025	21:10:49,846	120		87,15
			120	87,15
			120	87,15
02/07/2025	20:57:50,279	3		87,11
			3	87,11
			3	87,11
02/07/2025	20:51:45,925	2		87,05
			2	87,05
			2	87,05
02/07/2025	20:46:32,939	1		87,03
			1	87,03
			1	87,03
02/07/2025	20:35:10,847	1		87,26
			1	87,26
			1	87,26
02/07/2025	20:34:21,152	1		87,26
			1	87,26
			1	87,26
02/07/2025	20:32:54,612	1		87,09
			1	87,09
			1	87,09
02/07/2025	20:27:24,446	2		87,26
			2	87,26
			2	87,26
02/07/2025	20:26:14,623	8		87,23
			8	87,23
			8	87,23
02/07/2025	20:23:01,333	1		87,10
			1	87,10
			1	87,10
02/07/2025	20:22:04,423	29		87,10
			29	87,10
			29	87,10
02/07/2025	20:19:44,423	1		87,32
			1	87,32
			1	87,32
02/07/2025	20:18:55,107	1		87,28
			1	87,28
			1	87,28
02/07/2025	20:18:05,472	295		87,06
			295	87,06
			295	87,06
02/07/2025	20:17:53,680	1		87,06
			1	87,06
			1	87,06
02/07/2025	20:14:56,670	1		87,10
			1	87,10
			1	87,10
02/07/2025	20:13:11,788	17		87,13
			17	87,13
			17	87,13
02/07/2025	20:10:11,110	12		87,34
			12	87,34
			12	87,34
02/07/2025	20:10:01,432	7		87,15
			7	87,15
			7	87,15
02/07/2025	20:08:14,035	1		87,28
			1	87,28
			1	87,28
02/07/2025	20:07:58,027	1		87,28
			1	87,28
			1	87,28
02/07/2025	20:07:25,028	1		87,26
			1	87,26
			1	87,26
02/07/2025	20:06:40,955	1		87,10
			1	87,10
			1	87,10
02/07/2025	20:06:35,416	1		87,28
			1	87,28
			1	87,28
02/07/2025	20:05:35,951	1		87,09
			1	87,09
			1	87,09
02/07/2025	19:55:37,392	8		87,16
			8	87,16
			8	87,16
02/07/2025	19:55:16,858	1		87,16
			1	87,16
			1	87,16
02/07/2025	19:50:32,631	5		87,31
			5	87,31
			5	87,31
02/07/2025	19:49:25,119	1		87,28
			1	87,28
			1	87,28
02/07/2025	19:48:36,522	1		87,26
			1	87,26
			1	87,26
02/07/2025	19:47:45,615	1		87,07
			1	87,07
			1	87,07
02/07/2025	19:46:23,391	57		87,25
			57	87,25
			57	87,25
02/07/2025	19:45:03,334	5		87,23
			5	87,23
			5	87,23
02/07/2025	19:41:23,052	1		87,06
			1	87,06
			1	87,06
02/07/2025	19:38:23,871	1		87,23
			1	87,23
			1	87,23
02/07/2025	19:36:28,900	1		87,06
			1	87,06
			1	87,06
02/07/2025	19:34:15,957	4		87,06
			4	87,06
			4	87,06
02/07/2025	19:31:47,463	5		87,29
			5	87,29
			5	87,29
02/07/2025	19:27:17,461	1		87,15
			1	87,15
			1	87,15
02/07/2025	19:26:53,801	14		87,15
			14	87,15
			14	87,15
02/07/2025	19:26:24,927	1		87,32
			1	87,32
			1	87,32
02/07/2025	19:25:02,158	2		87,12
			2	87,12
			2	87,12
02/07/2025	19:23:54,831	3		87,09
			3	87,09
			3	87,09
02/07/2025	19:19:24,751	30		87,26
			30	87,26
			30	87,26
02/07/2025	19:08:05,381	1		87,16
			1	87,16
			1	87,16
02/07/2025	19:04:33,545	3		87,37
			3	87,37
			3	87,37
02/07/2025	18:58:49,458	9		87,43
			9	87,43
			9	87,43
02/07/2025	18:58:43,899	1		87,43
			1	87,43
			1	87,43
02/07/2025	18:57:54,900	1		87,41
			1	87,41
			1	87,41
02/07/2025	18:56:52,006	1		87,24
			1	87,24
			1	87,24
02/07/2025	18:43:19,205	3		87,38
			3	87,38
			3	87,38
02/07/2025	18:38:28,191	1		87,25
			1	87,25
			1	87,25
02/07/2025	18:35:15,587	2		87,38
			2	87,38
			2	87,38
02/07/2025	18:23:47,633	2		87,40
			2	87,40
			2	87,40
02/07/2025	18:18:52,167	3		87,43
			3	87,43
			3	87,43
02/07/2025	18:18:47,644	1		87,26
			1	87,26
			1	87,26
02/07/2025	18:16:52,496	30		87,39
			30	87,39
			30	87,39
02/07/2025	18:13:01,875	1		87,16
			1	87,16
			1	87,16
02/07/2025	18:10:37,683	18		87,14
			18	87,14
			18	87,14
02/07/2025	18:08:36,335	6		87,30
			6	87,30
			6	87,30
02/07/2025	17:59:36,353	1		87,30
			1	87,30
			1	87,30
02/07/2025	17:58:48,266	1		87,27
			1	87,27
			1	87,27
02/07/2025	17:57:57,526	1		87,10
			1	87,10
			1	87,10
02/07/2025	17:57:12,011	5		87,10
			5	87,10
			5	87,10
02/07/2025	17:56:23,750	3		87,11
			3	87,11
			3	87,11
02/07/2025	17:56:04,626	1		87,30
			1	87,30
			1	87,30
02/07/2025	17:55:39,281	3		87,30
			3	87,30
			3	87,30
02/07/2025	17:48:05,054	1		87,24
			1	87,24
			1	87,24
02/07/2025	17:40:12,711	6		87,24
			6	87,24
			6	87,24
02/07/2025	17:34:50,835	1		87,33
			1	87,33
			1	87,33
02/07/2025	17:33:46,338	1		87,32
			1	87,32
			1	87,32
02/07/2025	17:33:20,039	1		87,12
			1	87,12
			1	87,12
02/07/2025	17:32:42,332	1		87,30
			1	87,30
			1	87,30
02/07/2025	17:31:42,228	1		87,13
			1	87,13
			1	87,13
02/07/2025	17:28:51,079	27		87,21
			27	87,21
			27	87,21
02/07/2025	17:26:54,187	39		87,27
			39	87,27
			39	87,27
02/07/2025	17:26:10,037	1		87,29
			1	87,29
			1	87,29
02/07/2025	17:22:57,183	25		87,32
			25	87,32
			25	87,32
02/07/2025	17:21:25,310	3		87,31
			3	87,31
			3	87,31
02/07/2025	17:19:18,252	15		87,31
			15	87,31
			15	87,31
02/07/2025	17:17:23,687	1		87,32
			1	87,32
			1	87,32
02/07/2025	17:16:28,840	1		87,35
			1	87,35
			1	87,35
02/07/2025	17:15:39,737	1		87,37
			1	87,37
			1	87,37
02/07/2025	17:14:32,337	1		87,36
			1	87,36
			1	87,36
02/07/2025	17:09:18,161	1		87,56
			1	87,56
			1	87,56
02/07/2025	17:04:18,538	17		87,47
			17	87,47
			17	87,47
02/07/2025	17:04:17,833	3		87,46
			3	87,46
			3	87,46
02/07/2025	17:04:15,820	3		87,46
			3	87,46
			3	87,46
02/07/2025	17:03:27,630	1		87,48
			1	87,48
			1	87,48
02/07/2025	17:01:09,774	1		87,50
			1	87,50
			1	87,50
02/07/2025	16:58:57,002	28		87,41
			28	87,41
			28	87,41
02/07/2025	16:57:45,339	1		87,41
			1	87,41
			1	87,41
02/07/2025	16:57:15,147	1		87,40
			1	87,40
			1	87,40
02/07/2025	16:56:18,803	18		87,41
			18	87,41
			18	87,41
02/07/2025	16:54:31,454	3		87,51
			3	87,51
			3	87,51
02/07/2025	16:54:28,247	1		87,51
			1	87,51
			1	87,51
02/07/2025	16:54:22,699	1		87,54
			1	87,54
			1	87,54
02/07/2025	16:52:10,583	1		87,48
			1	87,48
			1	87,48
02/07/2025	16:49:35,145	220		87,51
			40	87,51
			180	87,51
			220	87,51
02/07/2025	16:49:35,068	1		87,51
			1	87,51
			1	87,51
02/07/2025	16:48:58,028	1		87,46
			1	87,46
			1	87,46
02/07/2025	16:47:05,984	1		87,37
			1	87,37
			1	87,37
02/07/2025	16:46:21,347	3		87,38
			3	87,38
			3	87,38
02/07/2025	16:46:15,174	1		87,36
			1	87,36
			1	87,36
02/07/2025	16:45:01,106	1		87,26
			1	87,26
			1	87,26
02/07/2025	16:38:01,826	11		87,34
			11	87,34
			11	87,34
02/07/2025	16:35:52,206	3		87,28
			3	87,28
			3	87,28
02/07/2025	16:35:24,335	2		87,28
			2	87,28
			2	87,28
02/07/2025	16:33:36,354	1		87,29
			1	87,29
			1	87,29
02/07/2025	16:32:47,848	1		87,29
			1	87,29
			1	87,29
02/07/2025	16:31:22,516	1		87,26
			1	87,26
			1	87,26
02/07/2025	16:29:32,691	35		87,21
			35	87,21
			35	87,21
02/07/2025	16:27:39,252	2		87,12
			2	87,12
			2	87,12
02/07/2025	16:27:16,134	11		87,09
			11	87,09
			11	87,09
02/07/2025	16:24:48,153	23		87,08
			23	87,08
			23	87,08
02/07/2025	16:17:21,328	1		87,13
			1	87,13
			1	87,13
02/07/2025	16:17:20,319	1		87,16
			1	87,16
			1	87,16
02/07/2025	16:16:30,009	1		87,11
			1	87,11
			1	87,11
02/07/2025	16:15:13,940	1		87,07
			1	87,07
			1	87,07
02/07/2025	16:14:15,283	5		87,05
			5	87,05
			5	87,05
02/07/2025	16:12:27,656	1		87,06
			1	87,06
			1	87,06
02/07/2025	16:08:48,202	1		86,98
			1	86,98
			1	86,98
02/07/2025	16:07:41,174	1		86,99
			1	86,99
			1	86,99
02/07/2025	16:06:53,577	151		87,00
			136	87,00
			151	87,00
			15	87,00
02/07/2025	16:05:45,271	7		86,98
			7	86,98
			7	86,98
02/07/2025	16:02:09,850	1		86,87
			1	86,87
			1	86,87
02/07/2025	16:00:43,866	2		86,88
			2	86,88
			2	86,88
02/07/2025	16:00:01,420	2		86,87
			2	86,87
			2	86,87
02/07/2025	15:59:05,296	3		86,88
			3	86,88
			3	86,88
02/07/2025	15:55:43,330	1		86,92
			1	86,92
			1	86,92
02/07/2025	15:55:02,399	1		86,91
			1	86,91
			1	86,91
02/07/2025	15:52:20,740	1		86,85
			1	86,85
			1	86,85
02/07/2025	15:51:29,953	1		86,83
			1	86,83
			1	86,83
02/07/2025	15:49:06,540	1		86,87
			1	86,87
			1	86,87
02/07/2025	15:49:04,526	2		86,89
			2	86,89
			2	86,89
02/07/2025	15:48:42,895	2		86,87
			2	86,87
			2	86,87
02/07/2025	15:46:21,079	150		86,87
			150	86,87
			150	86,87
02/07/2025	15:46:11,593	25		86,89
			25	86,89
			25	86,89
02/07/2025	15:46:05,434	1		86,89
			1	86,89
			1	86,89
02/07/2025	15:45:32,764	1		86,89
			1	86,89
			1	86,89
02/07/2025	15:45:19,951	45		86,76
			45	86,76
			45	86,76
02/07/2025	15:45:00,774	20		86,73
			20	86,73
			20	86,73
02/07/2025	15:44:59,768	1		86,73
			1	86,73
			1	86,73
02/07/2025	15:44:50,214	2		86,76
			2	86,76
			2	86,76
02/07/2025	15:44:11,084	1		86,71
			1	86,71
			1	86,71
02/07/2025	15:43:48,453	1		86,71
			1	86,71
			1	86,71
02/07/2025	15:43:39,106	3		86,71
			3	86,71
			3	86,71
02/07/2025	15:43:20,985	1		86,67
			1	86,67
			1	86,67
02/07/2025	15:42:05,840	1		86,63
			1	86,63
			1	86,63
02/07/2025	15:41:43,500	1		86,63
			1	86,63
			1	86,63
02/07/2025	15:37:26,660	5		86,66
			5	86,66
			5	86,66
02/07/2025	15:36:40,993	6		86,72
			6	86,72
			6	86,72
02/07/2025	15:36:11,936	3		86,65
			3	86,65
			3	86,65
02/07/2025	15:35:58,947	1		86,64
			1	86,64
			1	86,64
02/07/2025	15:35:08,849	1		86,58
			1	86,58
			1	86,58
02/07/2025	15:35:01,572	23		86,63
			23	86,63
			23	86,63
02/07/2025	15:34:08,290	1		86,58
			1	86,58
			1	86,58
02/07/2025	15:33:55,113	1		86,61
			1	86,61
			1	86,61
02/07/2025	15:27:44,389	17		86,28
			17	86,28
			17	86,28
02/07/2025	15:18:45,879	57		86,24
			57	86,24
			57	86,24
02/07/2025	15:05:37,402	626		86,30
			626	86,30
			626	86,30
02/07/2025	15:05:25,414	9		86,26
			9	86,26
			9	86,26
02/07/2025	15:00:06,050	3		86,30
			3	86,30
			3	86,30
02/07/2025	14:56:27,086	1		86,27
			1	86,27
			1	86,27
02/07/2025	14:52:38,723	12		86,23
			12	86,23
			12	86,23
02/07/2025	14:42:39,544	1		86,25
			1	86,25
			1	86,25
02/07/2025	14:41:50,442	1		86,26
			1	86,26
			1	86,26
02/07/2025	14:40:51,929	55		86,29
			55	86,29
			55	86,29
02/07/2025	14:40:40,620	1		86,22
			1	86,22
			1	86,22
02/07/2025	14:38:31,533	3		86,22
			3	86,22
			3	86,22
02/07/2025	14:37:44,334	3		86,27
			3	86,27
			3	86,27
02/07/2025	14:36:53,839	3		86,28
			3	86,28
			3	86,28
02/07/2025	14:36:04,839	3		86,25
			3	86,25
			3	86,25
02/07/2025	14:35:41,938	19		86,21
			19	86,21
			19	86,21
02/07/2025	14:35:33,085	1		86,21
			1	86,21
			1	86,21
02/07/2025	14:34:32,384	1		86,22
			1	86,22
			1	86,22
02/07/2025	14:34:32,076	2		86,22
			2	86,22
			2	86,22
02/07/2025	14:34:31,979	1		86,22
			1	86,22
			1	86,22
02/07/2025	14:29:56,818	2		86,28
			2	86,28
			2	86,28
02/07/2025	14:27:34,399	50		86,24
			50	86,24
			50	86,24
02/07/2025	14:26:33,954	92		86,18
			92	86,18
			92	86,18
02/07/2025	14:24:31,914	12		86,18
			12	86,18
			12	86,18
02/07/2025	14:18:36,270	5		86,41
			5	86,41
			5	86,41
02/07/2025	14:13:41,592	1		86,60
			1	86,60
			1	86,60
02/07/2025	14:12:13,287	140		86,58
			140	86,58
			140	86,58
02/07/2025	14:10:12,538	1		86,48
			1	86,48
			1	86,48
02/07/2025	14:08:18,119	1		86,51
			1	86,51
			1	86,51
02/07/2025	14:07:28,416	1		86,51
			1	86,51
			1	86,51
02/07/2025	14:06:19,997	1		86,48
			1	86,48
			1	86,48
02/07/2025	14:02:43,992	4		86,46
			4	86,46
			4	86,46
02/07/2025	14:01:17,332	19		86,49
			19	86,49
			19	86,49
02/07/2025	14:00:22,263	1 824		86,56
			1 824	86,56
			1 824	86,56
02/07/2025	14:00:14,972	651		86,53
			651	86,53
			651	86,53
02/07/2025	13:59:40,563	1		86,56
			1	86,56
			1	86,56
02/07/2025	13:57:06,074	1		86,50
			1	86,50
			1	86,50
02/07/2025	13:54:58,967	1		86,41
			1	86,41
			1	86,41
02/07/2025	13:54:28,582	1		86,40
			1	86,40
			1	86,40
02/07/2025	13:54:06,661	1		86,41
			1	86,41
			1	86,41
02/07/2025	13:53:31,448	4		86,44
			4	86,44
			4	86,44
02/07/2025	13:49:29,454	1		86,50
			1	86,50
			1	86,50
02/07/2025	13:48:44,168	3		86,56
			3	86,56
			3	86,56
02/07/2025	13:45:56,098	81		86,62
			81	86,62
			81	86,62
02/07/2025	13:43:39,926	30		86,61
			30	86,61
			30	86,61
02/07/2025	13:42:59,555	5		86,61
			5	86,61
			5	86,61
02/07/2025	13:42:12,385	17		86,62
			17	86,62
			17	86,62
02/07/2025	13:41:38,645	1 080		86,59
			1 080	86,59
			1 080	86,59
02/07/2025	13:39:37,644	17		86,56
			17	86,56
			17	86,56
02/07/2025	13:38:59,570	1		86,56
			1	86,56
			1	86,56
02/07/2025	13:37:29,229	1		86,54
			1	86,54
			1	86,54
02/07/2025	13:35:12,974	1		86,56
			1	86,56
			1	86,56
02/07/2025	13:35:10,151	40		86,55
			40	86,55
			40	86,55
02/07/2025	13:34:23,562	1		86,52
			1	86,52
			1	86,52
02/07/2025	13:33:04,216	33		86,58
			33	86,58
			33	86,58
02/07/2025	13:32:57,409	1		86,57
			1	86,57
			1	86,57
02/07/2025	13:31:10,925	2		86,54
			2	86,54
			2	86,54
02/07/2025	13:24:42,825	1		86,49
			1	86,49
			1	86,49
02/07/2025	13:20:25,297	64		86,49
			64	86,49
			64	86,49
02/07/2025	13:14:43,819	40		86,48
			40	86,48
			40	86,48
02/07/2025	13:13:12,410	20		86,51
			20	86,51
			20	86,51
02/07/2025	13:12:05,679	44		86,38
			44	86,38
			44	86,38
02/07/2025	13:12:05,609	1		86,38
			1	86,38
			1	86,38
02/07/2025	13:00:39,683	10		86,45
			10	86,45
			10	86,45
02/07/2025	13:00:20,489	5		86,47
			5	86,47
			5	86,47
02/07/2025	12:58:30,079	1		86,46
			1	86,46
			1	86,46
02/07/2025	12:55:09,202	2		86,47
			2	86,47
			2	86,47
02/07/2025	12:49:35,400	1		86,42
			1	86,42
			1	86,42
02/07/2025	12:46:26,648	1		86,45
			1	86,45
			1	86,45
02/07/2025	12:46:13,263	3		86,42
			3	86,42
			3	86,42
02/07/2025	12:45:36,540	5		86,45
			5	86,45
			5	86,45
02/07/2025	12:44:07,261	3		86,45
			3	86,45
			3	86,45
02/07/2025	12:43:54,323	17		86,43
			17	86,43
			17	86,43
02/07/2025	12:37:40,753	4		86,48
			4	86,48
			4	86,48
02/07/2025	12:33:53,170	394		86,54
			1	86,54
			394	86,54
			393	86,54
02/07/2025	12:33:43,065	1 080		86,54
			1 080	86,54
			1 080	86,54
02/07/2025	12:31:15,271	156		86,50
			156	86,50
			156	86,50
02/07/2025	12:31:02,457	5		86,51
			5	86,51
			5	86,51
02/07/2025	12:26:25,958	120		86,51
			120	86,51
			120	86,51
02/07/2025	12:25:03,217	1		86,55
			1	86,55
			1	86,55
02/07/2025	12:22:42,625	2		86,51
			2	86,51
			2	86,51
02/07/2025	12:16:47,108	1		86,53
			1	86,53
			1	86,53
02/07/2025	12:16:46,603	185		86,53
			185	86,53
			185	86,53
02/07/2025	12:10:50,729	80		86,52
			80	86,52
			80	86,52
02/07/2025	11:58:39,185	32		86,61
			32	86,61
			32	86,61
02/07/2025	11:58:13,311	2		86,61
			2	86,61
			2	86,61
02/07/2025	11:57:22,794	2		86,61
			2	86,61
			2	86,61
02/07/2025	11:56:19,190	3		86,59
			3	86,59
			3	86,59
02/07/2025	11:56:17,885	1		86,59
			1	86,59
			1	86,59
02/07/2025	11:54:53,498	2		86,60
			2	86,60
			2	86,60
02/07/2025	11:50:43,874	12		86,61
			12	86,61
			12	86,61
02/07/2025	11:49:53,870	3		86,59
			3	86,59
			3	86,59
02/07/2025	11:49:24,885	2		86,62
			2	86,62
			2	86,62
02/07/2025	11:39:51,138	3		86,55
			3	86,55
			3	86,55
02/07/2025	11:39:11,173	2		86,58
			2	86,58
			2	86,58
02/07/2025	11:38:21,828	2		86,58
			2	86,58
			2	86,58
02/07/2025	11:38:04,903	6		86,57
			6	86,57
			6	86,57
02/07/2025	11:37:02,298	1		86,59
			1	86,59
			1	86,59
02/07/2025	11:37:00,481	1		86,59
			1	86,59
			1	86,59
02/07/2025	11:36:17,126	13		86,57
			13	86,57
			13	86,57
02/07/2025	11:33:58,906	200		86,59
			200	86,59
			200	86,59
02/07/2025	11:29:35,748	1		86,62
			1	86,62
			1	86,62
02/07/2025	11:29:20,881	1		86,63
			1	86,63
			1	86,63
02/07/2025	11:24:06,885	1		86,59
			1	86,59
			1	86,59
02/07/2025	11:23:18,379	1		86,61
			1	86,61
			1	86,61
02/07/2025	11:22:28,684	2		86,58
			2	86,58
			2	86,58
02/07/2025	11:21:39,385	1		86,58
			1	86,58
			1	86,58
02/07/2025	11:21:25,911	6		86,57
			6	86,57
			6	86,57
02/07/2025	11:21:17,562	1		86,57
			1	86,57
			1	86,57
02/07/2025	11:20:02,929	1		86,54
			1	86,54
			1	86,54
02/07/2025	11:14:58,326	10		86,58
			10	86,58
			10	86,58
02/07/2025	11:14:24,075	1		86,58
			1	86,58
			1	86,58
02/07/2025	11:14:20,429	50		86,58
			50	86,58
			50	86,58
02/07/2025	11:12:46,016	42		86,60
			42	86,60
			42	86,60
02/07/2025	11:10:49,552	1		86,58
			1	86,58
			1	86,58
02/07/2025	11:10:00,420	1		86,55
			1	86,55
			1	86,55
02/07/2025	11:08:27,266	1		86,55
			1	86,55
			1	86,55
02/07/2025	11:06:51,586	2		86,55
			2	86,55
			2	86,55
02/07/2025	11:04:37,798	5		86,53
			5	86,53
			5	86,53
02/07/2025	11:04:16,397	7		86,57
			7	86,57
			7	86,57
02/07/2025	11:02:53,719	8		86,58
			8	86,58
			8	86,58
02/07/2025	11:00:33,577	1		86,60
			1	86,60
			1	86,60
02/07/2025	11:00:14,780	1		86,60
			1	86,60
			1	86,60
02/07/2025	11:00:04,107	1 409		86,59
			1 409	86,59
			211	86,59
			1 198	86,59
02/07/2025	10:51:26,132	7		86,61
			7	86,61
			7	86,61
02/07/2025	10:50:50,605	1		86,60
			1	86,60
			1	86,60
02/07/2025	10:47:24,611	15		86,60
			15	86,60
			15	86,60
02/07/2025	10:44:26,402	20		86,58
			20	86,58
			20	86,58
02/07/2025	10:43:37,053	12		86,60
			12	86,60
			12	86,60
02/07/2025	10:43:21,963	10		86,58
			10	86,58
			10	86,58
02/07/2025	10:43:11,462	1		86,60
			1	86,60
			1	86,60
02/07/2025	10:42:19,973	1		86,62
			1	86,62
			1	86,62
02/07/2025	10:42:11,528	1		86,61
			1	86,61
			1	86,61
02/07/2025	10:41:31,425	12		86,64
			12	86,64
			12	86,64
02/07/2025	10:41:31,099	1		86,64
			1	86,64
			1	86,64
02/07/2025	10:40:08,937	1		86,60
			1	86,60
			1	86,60
02/07/2025	10:35:31,651	1		86,55
			1	86,55
			1	86,55
02/07/2025	10:34:50,815	1		86,59
			1	86,59
			1	86,59
02/07/2025	10:34:34,822	1		86,59
			1	86,59
			1	86,59
02/07/2025	10:33:37,374	1		86,53
			1	86,53
			1	86,53
02/07/2025	10:28:32,335	130		86,63
			130	86,63
			130	86,63
02/07/2025	10:24:50,375	1		86,68
			1	86,68
			1	86,68
02/07/2025	10:21:39,067	10		86,70
			10	86,70
			10	86,70
02/07/2025	10:20:00,464	1		86,67
			1	86,67
			1	86,67
02/07/2025	10:17:46,936	1		86,67
			1	86,67
			1	86,67
02/07/2025	10:14:39,487	40		86,69
			40	86,69
			40	86,69
02/07/2025	10:13:11,143	58		86,68
			58	86,68
			58	86,68
02/07/2025	10:06:31,124	5		86,68
			5	86,68
			5	86,68
02/07/2025	10:01:24,127	1		86,68
			1	86,68
			1	86,68
02/07/2025	10:00:33,909	1		86,70
			1	86,70
			1	86,70
02/07/2025	10:00:03,529	30		86,66
			30	86,66
			30	86,66
02/07/2025	09:59:32,736	1		86,67
			1	86,67
			1	86,67
02/07/2025	09:55:34,693	1		86,67
			1	86,67
			1	86,67
02/07/2025	09:55:28,656	20		86,66
			20	86,66
			20	86,66
02/07/2025	09:55:04,143	2		86,67
			2	86,67
			2	86,67
02/07/2025	09:52:00,124	36		86,62
			36	86,62
			36	86,62
02/07/2025	09:48:55,422	3		86,66
			3	86,66
			3	86,66
02/07/2025	09:47:17,002	91		86,65
			91	86,65
			91	86,65
02/07/2025	09:44:33,502	16		86,67
			16	86,67
			16	86,67
02/07/2025	09:43:41,582	1		86,72
			1	86,72
			1	86,72
02/07/2025	09:43:20,870	10		86,72
			10	86,72
			10	86,72
02/07/2025	09:39:01,759	1		86,78
			1	86,78
			1	86,78
02/07/2025	09:38:07,232	2		86,73
			2	86,73
			2	86,73
02/07/2025	09:37:20,771	5		86,69
			5	86,69
			5	86,69
02/07/2025	09:37:10,302	1		86,72
			1	86,72
			1	86,72
02/07/2025	09:37:06,377	2		86,72
			2	86,72
			2	86,72
02/07/2025	09:37:05,974	2		86,72
			2	86,72
			2	86,72
02/07/2025	09:36:41,431	1		86,72
			1	86,72
			1	86,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,8117 / Vente: 100,9135
Volume: 20 916
+0,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)