Tradegate Exchange

Commerzbank AG

1232

1088

26,06

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	20:39:42,178	150		26,06
			150	26,06
			150	26,06
13/05/2025	20:39:12,266	30		26,14
			30	26,14
			30	26,14
13/05/2025	20:31:07,833	3 000		26,14
			3 000	26,14
			3 000	26,14
13/05/2025	20:26:47,636	1		26,14
			1	26,14
			1	26,14
13/05/2025	20:26:10,890	1		26,14
			1	26,14
			1	26,14
13/05/2025	20:25:29,920	1		26,08
			1	26,08
			1	26,08
13/05/2025	20:24:49,646	20		26,08
			20	26,08
			20	26,08
13/05/2025	20:23:10,748	150		26,14
			150	26,14
			150	26,14
13/05/2025	20:20:35,131	342		26,14
			342	26,14
			342	26,14
13/05/2025	20:18:26,531	30		26,08
			30	26,08
			30	26,08
13/05/2025	20:15:56,067	45		26,14
			45	26,14
			45	26,14
13/05/2025	20:11:50,231	10		26,14
			10	26,14
			10	26,14
13/05/2025	20:10:29,299	210		26,14
			210	26,14
			210	26,14
13/05/2025	20:08:48,859	30		26,14
			30	26,14
			30	26,14
13/05/2025	20:06:41,570	220		26,14
			220	26,14
			220	26,14
13/05/2025	20:04:52,526	20		26,14
			20	26,14
			20	26,14
13/05/2025	20:03:56,409	5		26,14
			5	26,14
			5	26,14
13/05/2025	20:03:08,989	200		26,14
			200	26,14
			200	26,14
13/05/2025	20:02:18,702	200		26,14
			200	26,14
			200	26,14
13/05/2025	20:00:57,012	55		26,08
			55	26,08
			55	26,08
13/05/2025	19:58:07,713	20		26,14
			20	26,14
			20	26,14
13/05/2025	19:57:44,218	1 000		26,10
			1 000	26,10
			1 000	26,10
13/05/2025	19:57:41,363	100		26,08
			100	26,08
			100	26,08
13/05/2025	19:56:33,688	82		26,05
			82	26,05
			82	26,05
13/05/2025	19:55:13,463	60		26,09
			60	26,09
			60	26,09
13/05/2025	19:54:22,872	1		26,05
			1	26,05
			1	26,05
13/05/2025	19:49:26,824	100		26,09
			100	26,09
			100	26,09
13/05/2025	19:49:22,955	1		26,08
			1	26,08
			1	26,08
13/05/2025	19:47:04,388	19		26,14
			19	26,14
			19	26,14
13/05/2025	19:43:50,777	100		26,08
			100	26,08
			100	26,08
13/05/2025	19:39:14,194	1		26,14
			1	26,14
			1	26,14
13/05/2025	19:38:35,670	1		26,14
			1	26,14
			1	26,14
13/05/2025	19:38:20,010	500		26,10
			500	26,10
			500	26,10
13/05/2025	19:37:36,605	500		26,11
			500	26,11
			500	26,11
13/05/2025	19:37:23,405	1		26,06
			1	26,06
			1	26,06
13/05/2025	19:37:12,367	20		26,06
			20	26,06
			20	26,06
13/05/2025	19:35:46,187	1		26,07
			1	26,07
			1	26,07
13/05/2025	19:32:35,318	10		26,14
			10	26,14
			10	26,14
13/05/2025	19:31:41,071	10		26,06
			10	26,06
			10	26,06
13/05/2025	19:30:12,335	300		26,06
			300	26,06
			300	26,06
13/05/2025	19:28:33,404	1 800		26,14
			200	26,14
			1 600	26,14
			1 800	26,14
13/05/2025	19:26:40,622	10		26,14
			10	26,14
			10	26,14
13/05/2025	19:24:54,483	10		26,05
			10	26,05
			10	26,05
13/05/2025	19:23:55,323	4		26,14
			4	26,14
			4	26,14
13/05/2025	19:21:03,492	200		26,14
			200	26,14
			200	26,14
13/05/2025	19:17:14,346	332		26,09
			332	26,09
			332	26,09
13/05/2025	19:15:29,119	1		26,14
			1	26,14
			1	26,14
13/05/2025	19:15:18,727	1		26,14
			1	26,14
			1	26,14
13/05/2025	19:14:16,620	1		26,14
			1	26,14
			1	26,14
13/05/2025	19:13:48,912	332		26,09
			100	26,09
			232	26,09
			332	26,09
13/05/2025	19:12:10,196	4		26,14
			4	26,14
			4	26,14
13/05/2025	19:09:43,442	100		26,02
			100	26,02
			100	26,02
13/05/2025	19:09:32,009	1		26,02
			1	26,02
			1	26,02
13/05/2025	19:08:45,507	200		26,10
			200	26,10
			200	26,10
13/05/2025	19:07:02,760	4		26,14
			4	26,14
			4	26,14
13/05/2025	19:06:04,582	30		26,14
			30	26,14
			30	26,14
13/05/2025	19:04:47,406	1		26,14
			1	26,14
			1	26,14
13/05/2025	19:03:20,033	1 800		26,14
			1 800	26,14
			1 800	26,14
13/05/2025	19:02:57,124	300		26,14
			200	26,14
			100	26,14
			300	26,14
13/05/2025	19:02:12,902	45		26,14
			45	26,14
			45	26,14
13/05/2025	19:00:19,829	1		26,14
			1	26,14
			1	26,14
13/05/2025	18:59:06,337	8		26,02
			8	26,02
			8	26,02
13/05/2025	18:58:20,134	13		26,14
			13	26,14
			13	26,14
13/05/2025	18:58:18,832	450		26,14
			450	26,14
			150	26,14
			300	26,14
13/05/2025	18:58:09,990	1		26,02
			1	26,02
			1	26,02
13/05/2025	18:57:44,690	100		26,01
			100	26,01
			100	26,01
13/05/2025	18:55:12,483	3 621		26,06
			3 621	26,06
			3 621	26,06
13/05/2025	18:55:04,828	20		26,02
			20	26,02
			20	26,02
13/05/2025	18:54:51,944	1		26,05
			1	26,05
			1	26,05
13/05/2025	18:53:25,170	205		26,02
			205	26,02
			205	26,02
13/05/2025	18:53:24,594	150		26,05
			150	26,05
			150	26,05
13/05/2025	18:52:38,921	50		26,05
			50	26,05
			50	26,05
13/05/2025	18:51:22,439	1		26,02
			1	26,02
			1	26,02
13/05/2025	18:49:39,555	80		26,05
			80	26,05
			80	26,05
13/05/2025	18:49:26,450	250		26,05
			250	26,05
			250	26,05
13/05/2025	18:47:30,039	300		26,05
			300	26,05
			300	26,05
13/05/2025	18:46:18,844	250		26,02
			250	26,02
			250	26,02
13/05/2025	18:46:14,276	96		26,05
			96	26,05
			96	26,05
13/05/2025	18:41:19,010	31		26,05
			31	26,05
			31	26,05
13/05/2025	18:38:29,518	40		26,05
			40	26,05
			40	26,05
13/05/2025	18:35:13,296	20		26,05
			20	26,05
			20	26,05
13/05/2025	18:33:29,820	20		26,05
			20	26,05
			20	26,05
13/05/2025	18:32:45,160	18		26,05
			18	26,05
			18	26,05
13/05/2025	18:31:11,504	1		26,05
			1	26,05
			1	26,05
13/05/2025	18:29:14,941	100		26,05
			100	26,05
			100	26,05
13/05/2025	18:28:20,074	100		26,02
			100	26,02
			100	26,02
13/05/2025	18:28:16,280	600		26,05
			600	26,05
			600	26,05
13/05/2025	18:26:40,800	150		26,05
			150	26,05
			150	26,05
13/05/2025	18:26:37,504	1 151		26,04
			1 151	26,04
			250	26,04
			901	26,04
13/05/2025	18:26:34,461	100		26,03
			100	26,03
			100	26,03
13/05/2025	18:23:22,295	500		26,03
			500	26,03
			500	26,03
13/05/2025	18:20:36,318	50		26,03
			50	26,03
			50	26,03
13/05/2025	18:19:05,071	50		26,00
			50	26,00
			50	26,00
13/05/2025	18:17:57,519	250		26,01
			250	26,01
			250	26,01
13/05/2025	18:17:52,572	175		26,03
			175	26,03
			175	26,03
13/05/2025	18:17:08,544	30		26,03
			30	26,03
			30	26,03
13/05/2025	18:12:11,709	100		26,03
			100	26,03
			100	26,03
13/05/2025	18:09:05,247	250		26,02
			250	26,02
			250	26,02
13/05/2025	18:08:46,992	10		26,05
			10	26,05
			10	26,05
13/05/2025	18:07:17,597	92		26,05
			92	26,05
			92	26,05
13/05/2025	18:07:16,177	4		26,05
			4	26,05
			4	26,05
13/05/2025	18:06:44,341	45		26,05
			45	26,05
			45	26,05
13/05/2025	18:05:02,383	100		26,03
			100	26,03
			100	26,03
13/05/2025	18:01:46,032	150		26,03
			100	26,03
			150	26,03
			50	26,03
13/05/2025	18:00:43,351	9		26,10
			9	26,10
			9	26,10
13/05/2025	18:00:42,912	2		26,10
			2	26,10
			2	26,10
13/05/2025	17:59:54,388	7		26,03
			7	26,03
			7	26,03
13/05/2025	17:58:51,502	60		26,10
			60	26,10
			60	26,10
13/05/2025	17:58:48,555	80		26,10
			80	26,10
			80	26,10
13/05/2025	17:55:45,656	1		26,12
			1	26,12
			1	26,12
13/05/2025	17:54:52,166	2		26,03
			2	26,03
			2	26,03
13/05/2025	17:54:18,062	16		26,12
			16	26,12
			16	26,12
13/05/2025	17:53:31,781	8		26,12
			8	26,12
			8	26,12
13/05/2025	17:51:04,995	100		26,10
			100	26,10
			100	26,10
13/05/2025	17:50:26,068	80		26,12
			80	26,12
			80	26,12
13/05/2025	17:49:01,845	26		26,12
			26	26,12
			26	26,12
13/05/2025	17:46:33,661	49		26,17
			49	26,17
			49	26,17
13/05/2025	17:46:11,764	80		26,03
			80	26,03
			80	26,03
13/05/2025	17:40:13,202	500		26,01
			150	26,01
			100	26,01
			500	26,01
			150	26,01
			100	26,01
13/05/2025	17:39:01,865	100		26,17
			100	26,17
			100	26,17
13/05/2025	17:38:53,705	76		26,17
			76	26,17
			76	26,17
13/05/2025	17:38:27,426	200		26,17
			200	26,17
			200	26,17
13/05/2025	17:36:36,253	200		26,17
			200	26,17
			50	26,17
			150	26,17
13/05/2025	17:36:19,400	200		26,17
			200	26,17
			100	26,17
			100	26,17
13/05/2025	17:36:09,563	2		26,17
			2	26,17
			2	26,17
13/05/2025	17:35:28,614	10		26,02
			10	26,02
			10	26,02
13/05/2025	17:34:36,490	243		26,02
			93	26,02
			243	26,02
			150	26,02
13/05/2025	17:34:12,318	1		26,13
			1	26,13
			1	26,13
13/05/2025	17:33:36,187	1		26,13
			1	26,13
			1	26,13
13/05/2025	17:32:54,322	50		26,02
			50	26,02
			50	26,02
13/05/2025	17:32:48,949	100		26,13
			100	26,13
			100	26,13
13/05/2025	17:32:09,452	109		26,00
			109	26,00
			109	26,00
13/05/2025	17:32:06,055	60		26,00
			60	26,00
			60	26,00
13/05/2025	17:31:15,271	2 000		26,18
			95	26,18
			100	26,18
			1 804	26,18
			1	26,18
			2 000	26,18
13/05/2025	17:27:22,270	80		26,00
			80	26,00
			80	26,00
13/05/2025	17:27:16,746	318		26,00
			4	26,00
			25	26,00
			289	26,00
			318	26,00
13/05/2025	17:26:20,075	40		26,02
			40	26,02
			40	26,02
13/05/2025	17:25:46,985	750		26,02
			750	26,02
			750	26,02
13/05/2025	17:25:02,253	50		26,03
			50	26,03
			50	26,03
13/05/2025	17:22:43,248	100		26,04
			100	26,04
			100	26,04
13/05/2025	17:22:27,208	1 000		26,04
			1 000	26,04
			1 000	26,04
13/05/2025	17:22:24,475	15		26,04
			15	26,04
			15	26,04
13/05/2025	17:21:14,056	440		26,04
			440	26,04
			440	26,04
13/05/2025	17:20:31,550	70		26,04
			70	26,04
			70	26,04
13/05/2025	17:20:29,729	50		26,04
			50	26,04
			50	26,04
13/05/2025	17:19:02,780	100		26,02
			100	26,02
			100	26,02
13/05/2025	17:18:31,347	35		26,02
			35	26,02
			35	26,02
13/05/2025	17:17:59,586	40		26,01
			40	26,01
			40	26,01
13/05/2025	17:17:54,811	300		26,01
			300	26,01
			300	26,01
13/05/2025	17:17:36,276	1		26,02
			1	26,02
			1	26,02
13/05/2025	17:17:20,180	10		26,01
			10	26,01
			10	26,01
13/05/2025	17:16:56,930	25		26,01
			25	26,01
			25	26,01
13/05/2025	17:15:20,565	175		26,01
			175	26,01
			175	26,01
13/05/2025	17:15:20,518	13		26,01
			13	26,01
			13	26,01
13/05/2025	17:14:19,518	350		26,03
			350	26,03
			350	26,03
13/05/2025	17:13:38,371	150		26,04
			150	26,04
			150	26,04
13/05/2025	17:13:37,253	100		26,05
			100	26,05
			100	26,05
13/05/2025	17:12:11,481	9		26,04
			9	26,04
			9	26,04
13/05/2025	17:10:29,058	200		26,05
			200	26,05
			200	26,05
13/05/2025	17:09:35,661	300		26,07
			300	26,07
			300	26,07
13/05/2025	17:08:59,877	3		26,08
			3	26,08
			3	26,08
13/05/2025	17:07:41,635	10		26,10
			10	26,10
			10	26,10
13/05/2025	17:06:21,024	2		26,12
			2	26,12
			2	26,12
13/05/2025	17:06:03,759	1 000		26,12
			1 000	26,12
			1 000	26,12
13/05/2025	17:05:07,155	123		26,13
			123	26,13
			123	26,13
13/05/2025	17:04:37,053	1 000		26,12
			1 000	26,12
			1 000	26,12
13/05/2025	17:03:23,323	30		26,12
			30	26,12
			30	26,12
13/05/2025	17:01:40,727	76		26,13
			76	26,13
			76	26,13
13/05/2025	17:01:21,177	95		26,13
			95	26,13
			95	26,13
13/05/2025	17:01:15,336	8		26,13
			8	26,13
			8	26,13
13/05/2025	17:00:01,901	555		26,13
			555	26,13
			555	26,13
13/05/2025	16:59:39,372	75		26,12
			75	26,12
			75	26,12
13/05/2025	16:58:48,926	3		26,12
			3	26,12
			3	26,12
13/05/2025	16:58:18,236	2		26,13
			2	26,13
			2	26,13
13/05/2025	16:57:55,467	1 000		26,13
			1 000	26,13
			1 000	26,13
13/05/2025	16:57:53,679	200		26,14
			200	26,14
			200	26,14
13/05/2025	16:57:50,234	20		26,14
			20	26,14
			20	26,14
13/05/2025	16:57:06,101	1		26,14
			1	26,14
			1	26,14
13/05/2025	16:56:26,662	1		26,14
			1	26,14
			1	26,14
13/05/2025	16:56:16,795	1		26,13
			1	26,13
			1	26,13
13/05/2025	16:55:01,502	38		26,14
			38	26,14
			38	26,14
13/05/2025	16:53:49,587	50		26,15
			50	26,15
			50	26,15
13/05/2025	16:52:56,255	113		26,13
			113	26,13
			113	26,13
13/05/2025	16:52:51,522	1 000		26,13
			1 000	26,13
			1 000	26,13
13/05/2025	16:52:11,728	51		26,12
			51	26,12
			51	26,12
13/05/2025	16:52:01,766	1		26,12
			1	26,12
			1	26,12
13/05/2025	16:51:05,779	100		26,14
			100	26,14
			100	26,14
13/05/2025	16:50:48,480	54		26,12
			54	26,12
			54	26,12
13/05/2025	16:48:45,434	5		26,12
			5	26,12
			5	26,12
13/05/2025	16:47:10,687	200		26,10
			200	26,10
			200	26,10
13/05/2025	16:46:55,765	200		26,09
			200	26,09
			200	26,09
13/05/2025	16:46:39,244	800		26,09
			800	26,09
			800	26,09
13/05/2025	16:45:35,324	1 000		26,09
			1 000	26,09
			1 000	26,09
13/05/2025	16:45:02,232	200		26,08
			200	26,08
			200	26,08
13/05/2025	16:44:50,315	76		26,08
			76	26,08
			76	26,08
13/05/2025	16:44:30,162	100		26,08
			100	26,08
			100	26,08
13/05/2025	16:44:26,659	2		26,08
			2	26,08
			2	26,08
13/05/2025	16:44:01,254	390		26,07
			390	26,07
			390	26,07
13/05/2025	16:41:37,770	365		26,07
			365	26,07
			365	26,07
13/05/2025	16:39:29,578	300		26,02
			300	26,02
			300	26,02
13/05/2025	16:39:26,791	7 700		26,02
			7 697	26,02
			7 700	26,02
			3	26,02
13/05/2025	16:39:13,379	1 000		26,07
			1 000	26,07
			1 000	26,07
13/05/2025	16:39:11,168	1 000		26,07
			1 000	26,07
			1 000	26,07
13/05/2025	16:37:31,344	10 364		26,04
			10 364	26,04
			10 364	26,04
13/05/2025	16:37:10,900	1 000		26,03
			1 000	26,03
			1 000	26,03
13/05/2025	16:36:31,577	280		26,02
			280	26,02
			280	26,02
13/05/2025	16:34:48,401	8		26,03
			8	26,03
			8	26,03
13/05/2025	16:34:40,423	160		26,03
			160	26,03
			160	26,03
13/05/2025	16:32:42,201	20		26,00
			20	26,00
			20	26,00
13/05/2025	16:32:41,646	453		26,00
			453	26,00
			228	26,00
			200	26,00
			25	26,00
13/05/2025	16:32:26,995	75		26,03
			75	26,03
			75	26,03
13/05/2025	16:31:36,076	100		26,03
			100	26,03
			100	26,03
13/05/2025	16:31:30,164	200		26,03
			200	26,03
			200	26,03
13/05/2025	16:31:15,473	10		26,03
			10	26,03
			10	26,03
13/05/2025	16:31:07,116	400		26,04
			400	26,04
			400	26,04
13/05/2025	16:30:08,542	18		26,07
			18	26,07
			18	26,07
13/05/2025	16:29:07,419	400		26,08
			400	26,08
			400	26,08
13/05/2025	16:28:14,643	300		26,13
			300	26,13
			300	26,13
13/05/2025	16:28:07,837	12		26,13
			12	26,13
			12	26,13
13/05/2025	16:27:34,646	103		26,13
			100	26,13
			3	26,13
			103	26,13
13/05/2025	16:27:06,424	1 000		26,13
			1 000	26,13
			1 000	26,13
13/05/2025	16:26:53,655	200		26,13
			200	26,13
			200	26,13
13/05/2025	16:25:59,123	1		26,13
			1	26,13
			1	26,13
13/05/2025	16:25:43,182	100		26,14
			100	26,14
			100	26,14
13/05/2025	16:25:04,560	20		26,15
			20	26,15
			20	26,15
13/05/2025	16:25:03,750	40		26,15
			40	26,15
			40	26,15
13/05/2025	16:24:54,794	400		26,14
			400	26,14
			400	26,14
13/05/2025	16:24:36,652	100		26,14
			100	26,14
			100	26,14
13/05/2025	16:24:18,530	10		26,16
			10	26,16
			10	26,16
13/05/2025	16:24:13,695	800		26,15
			800	26,15
			800	26,15
13/05/2025	16:22:36,488	310		26,13
			10	26,13
			310	26,13
			300	26,13
13/05/2025	16:22:01,075	1 000		26,13
			1 000	26,13
			1 000	26,13
13/05/2025	16:21:22,887	1		26,13
			1	26,13
			1	26,13
13/05/2025	16:21:16,193	53		26,14
			53	26,14
			53	26,14
13/05/2025	16:21:10,071	10		26,14
			10	26,14
			10	26,14
13/05/2025	16:20:35,663	100		26,14
			100	26,14
			100	26,14
13/05/2025	16:20:34,398	1 000		26,12
			1 000	26,12
			1 000	26,12
13/05/2025	16:20:33,554	1 000		26,12
			1 000	26,12
			1 000	26,12
13/05/2025	16:20:32,718	1 000		26,12
			1 000	26,12
			1 000	26,12
13/05/2025	16:20:31,764	1 000		26,12
			1 000	26,12
			1 000	26,12
13/05/2025	16:20:30,597	1 000		26,12
			1 000	26,12
			1 000	26,12
13/05/2025	16:20:22,117	1 000		26,12
			1 000	26,12
			1 000	26,12
13/05/2025	16:20:21,781	1 000		26,12
			1 000	26,12
			1 000	26,12
13/05/2025	16:20:13,669	800		26,12
			800	26,12
			800	26,12
13/05/2025	16:19:02,963	1 000		26,14
			1 000	26,14
			1 000	26,14
13/05/2025	16:18:40,621	100		26,14
			100	26,14
			100	26,14
13/05/2025	16:18:16,325	24		26,14
			24	26,14
			24	26,14
13/05/2025	16:18:14,995	1		26,14
			1	26,14
			1	26,14
13/05/2025	16:18:04,777	10		26,14
			10	26,14
			10	26,14
13/05/2025	16:17:46,945	600		26,13
			600	26,13
			600	26,13
13/05/2025	16:17:29,495	150		26,14
			150	26,14
			150	26,14
13/05/2025	16:16:27,824	300		26,14
			300	26,14
			300	26,14
13/05/2025	16:16:27,772	300		26,13
			300	26,13
			300	26,13
13/05/2025	16:15:23,326	160		26,11
			160	26,11
			160	26,11
13/05/2025	16:14:14,476	1		26,12
			1	26,12
			1	26,12
13/05/2025	16:13:54,027	30		26,10
			30	26,10
			30	26,10
13/05/2025	16:13:50,521	300		26,10
			300	26,10
			300	26,10
13/05/2025	16:13:47,265	300		26,09
			300	26,09
			300	26,09
13/05/2025	16:13:35,194	1		26,07
			1	26,07
			1	26,07
13/05/2025	16:13:26,712	1 000		26,06
			1 000	26,06
			1 000	26,06
13/05/2025	16:13:25,711	1 000		26,06
			1 000	26,06
			1 000	26,06
13/05/2025	16:13:24,980	1 000		26,06
			1 000	26,06
			1 000	26,06
13/05/2025	16:13:20,397	1 000		26,06
			1 000	26,06
			1 000	26,06
13/05/2025	16:13:08,272	8		26,05
			8	26,05
			8	26,05
13/05/2025	16:12:35,185	35		26,06
			35	26,06
			35	26,06
13/05/2025	16:12:31,330	1		26,05
			1	26,05
			1	26,05
13/05/2025	16:12:18,483	100		26,05
			100	26,05
			100	26,05
13/05/2025	16:11:23,678	1 000		26,06
			1 000	26,06
			1 000	26,06
13/05/2025	16:10:43,222	50		26,06
			50	26,06
			50	26,06
13/05/2025	16:09:55,482	58		26,08
			58	26,08
			58	26,08
13/05/2025	16:09:22,966	100		26,07
			100	26,07
			100	26,07
13/05/2025	16:08:08,082	1		26,10
			1	26,10
			1	26,10
13/05/2025	16:08:06,266	50		26,09
			50	26,09
			50	26,09
13/05/2025	16:06:54,409	600		26,07
			600	26,07
			600	26,07
13/05/2025	16:06:47,094	100		26,06
			100	26,06
			100	26,06
13/05/2025	16:06:46,561	39		26,07
			39	26,07
			39	26,07
13/05/2025	16:05:57,499	400		26,09
			400	26,09
			400	26,09
13/05/2025	16:05:09,347	3		26,09
			3	26,09
			3	26,09
13/05/2025	16:04:54,917	20		26,09
			20	26,09
			20	26,09
13/05/2025	16:04:30,812	1		26,10
			1	26,10
			1	26,10
13/05/2025	16:04:22,515	100		26,09
			100	26,09
			100	26,09
13/05/2025	16:02:30,921	536		26,08
			536	26,08
			536	26,08
13/05/2025	16:02:29,588	1 000		26,08
			1 000	26,08
			1 000	26,08
13/05/2025	16:02:26,974	1 000		26,07
			1 000	26,07
			1 000	26,07
13/05/2025	16:02:19,950	90		26,08
			90	26,08
			90	26,08
13/05/2025	16:01:59,918	570		26,08
			570	26,08
			570	26,08
13/05/2025	16:01:19,671	1 000		26,08
			1 000	26,08
			1 000	26,08
13/05/2025	16:01:19,410	60		26,08
			60	26,08
			60	26,08
13/05/2025	16:01:18,013	500		26,08
			500	26,08
			500	26,08
13/05/2025	16:01:11,440	7		26,08
			7	26,08
			7	26,08
13/05/2025	16:00:59,065	250		26,07
			250	26,07
			250	26,07
13/05/2025	16:00:03,286	5		26,08
			5	26,08
			5	26,08
13/05/2025	15:59:09,313	40		26,07
			40	26,07
			40	26,07
13/05/2025	15:58:20,287	500		26,06
			500	26,06
			500	26,06
13/05/2025	15:57:44,341	305		26,08
			305	26,08
			305	26,08
13/05/2025	15:54:57,805	200		26,09
			200	26,09
			200	26,09
13/05/2025	15:54:16,319	3		26,09
			3	26,09
			3	26,09
13/05/2025	15:54:14,614	38		26,10
			38	26,10
			38	26,10
13/05/2025	15:54:09,503	10		26,10
			10	26,10
			10	26,10
13/05/2025	15:53:59,445	245		26,09
			10	26,09
			235	26,09
			245	26,09
13/05/2025	15:53:49,198	600		26,11
			600	26,11
			600	26,11
13/05/2025	15:53:14,322	355		26,12
			15	26,12
			340	26,12
			355	26,12
13/05/2025	15:53:14,136	1 000		26,12
			1 000	26,12
			1 000	26,12
13/05/2025	15:53:05,772	1 000		26,10
			1 000	26,10
			1 000	26,10
13/05/2025	15:52:45,663	400		26,10
			400	26,10
			400	26,10
13/05/2025	15:51:48,664	13		26,09
			13	26,09
			13	26,09
13/05/2025	15:51:31,117	250		26,10
			250	26,10
			250	26,10
13/05/2025	15:50:35,446	75		26,10
			75	26,10
			75	26,10
13/05/2025	15:49:33,896	512		26,11
			512	26,11
			512	26,11
13/05/2025	15:49:32,046	600		26,10
			600	26,10
			600	26,10
13/05/2025	15:49:08,595	400		26,13
			400	26,13
			400	26,13
13/05/2025	15:48:54,849	500		26,12
			500	26,12
			500	26,12
13/05/2025	15:48:44,709	11		26,13
			11	26,13
			11	26,13
13/05/2025	15:48:25,688	20		26,12
			20	26,12
			20	26,12
13/05/2025	15:47:27,461	5		26,14
			5	26,14
			5	26,14
13/05/2025	15:45:25,900	1 000		26,14
			1 000	26,14
			1 000	26,14
13/05/2025	15:44:58,437	50		26,14
			50	26,14
			50	26,14
13/05/2025	15:44:33,577	100		26,16
			100	26,16
			100	26,16
13/05/2025	15:44:14,974	100		26,16
			100	26,16
			100	26,16
13/05/2025	15:43:39,878	100		26,16
			100	26,16
			100	26,16
13/05/2025	15:42:47,327	500		26,14
			500	26,14
			500	26,14
13/05/2025	15:41:31,177	50		26,17
			50	26,17
			50	26,17
13/05/2025	15:40:50,161	100		26,16
			100	26,16
			100	26,16
13/05/2025	15:40:41,711	100		26,15
			100	26,15
			100	26,15
13/05/2025	15:40:39,949	500		26,13
			500	26,13
			500	26,13
13/05/2025	15:39:12,049	1 000		26,10
			1 000	26,10
			1 000	26,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,36 / Vente: 116,42
Volume: 663 678
+4,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 20:42:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)