Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

523

656

35,165

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	18:50:31,547	600		34,73
			600	34,73
			600	34,73
28.11.2025	18:50:01,659	35		34,70
			35	34,70
			35	34,70
28.11.2025	18:49:43,216	110		34,65
			110	34,65
			110	34,65
28.11.2025	18:49:36,984	1		34,63
			1	34,63
			1	34,63
28.11.2025	18:49:35,878	669		34,63
			80	34,63
			150	34,63
			289	34,63
			669	34,63
			150	34,63
28.11.2025	18:48:49,527	300		34,575
			300	34,575
			300	34,575
28.11.2025	18:47:21,924	75		34,52
			75	34,52
			75	34,52
28.11.2025	18:45:19,126	700		34,53
			700	34,53
			700	34,53
28.11.2025	18:45:15,395	15		34,575
			15	34,575
			15	34,575
28.11.2025	18:43:48,764	100		34,585
			100	34,585
			100	34,585
28.11.2025	18:43:47,389	34		34,585
			34	34,585
			34	34,585
28.11.2025	18:42:17,236	500		34,555
			500	34,555
			500	34,555
28.11.2025	18:42:03,239	332		34,555
			332	34,555
			332	34,555
28.11.2025	18:41:56,581	200		34,50
			200	34,50
			200	34,50
28.11.2025	18:39:58,073	6		34,555
			6	34,555
			6	34,555
28.11.2025	18:39:45,656	134		34,51
			134	34,51
			134	34,51
28.11.2025	18:39:43,953	25		34,555
			25	34,555
			25	34,555
28.11.2025	18:37:34,452	100		34,57
			100	34,57
			100	34,57
28.11.2025	18:37:07,080	1 000		34,56
			1 000	34,56
			1 000	34,56
28.11.2025	18:36:38,546	50		34,57
			50	34,57
			50	34,57
28.11.2025	18:35:59,991	168		34,60
			148	34,60
			168	34,60
			20	34,60
28.11.2025	18:35:09,310	60		34,535
			60	34,535
			60	34,535
28.11.2025	18:34:46,558	250		34,52
			250	34,52
			250	34,52
28.11.2025	18:32:26,487	400		34,515
			400	34,515
			400	34,515
28.11.2025	18:32:14,884	170		34,505
			170	34,505
			170	34,505
28.11.2025	18:32:10,739	250		34,50
			250	34,50
			250	34,50
28.11.2025	18:31:30,588	400		34,495
			400	34,495
			400	34,495
28.11.2025	18:31:21,786	120		34,43
			120	34,43
			120	34,43
28.11.2025	18:30:49,873	9		34,435
			9	34,435
			9	34,435
28.11.2025	18:30:47,371	30		34,435
			30	34,435
			30	34,435
28.11.2025	18:30:32,317	810		34,39
			810	34,39
			810	34,39
28.11.2025	18:30:32,261	116		34,39
			116	34,39
			116	34,39
28.11.2025	18:29:17,109	38		34,41
			38	34,41
			38	34,41
28.11.2025	18:29:08,191	10		34,47
			10	34,47
			10	34,47
28.11.2025	18:27:54,386	599		34,485
			599	34,485
			599	34,485
28.11.2025	18:25:44,418	100		34,565
			100	34,565
			100	34,565
28.11.2025	18:25:34,141	125		34,55
			100	34,55
			125	34,55
			25	34,55
28.11.2025	18:25:22,799	20		34,53
			20	34,53
			20	34,53
28.11.2025	18:25:10,678	49		34,52
			49	34,52
			49	34,52
28.11.2025	18:24:38,994	9		34,51
			9	34,51
			9	34,51
28.11.2025	18:23:03,348	20		34,52
			20	34,52
			20	34,52
28.11.2025	18:21:08,977	8		34,51
			8	34,51
			8	34,51
28.11.2025	18:21:08,183	70		34,50
			70	34,50
			70	34,50
28.11.2025	18:19:05,452	15		34,525
			15	34,525
			15	34,525
28.11.2025	18:16:37,504	137		34,47
			137	34,47
			137	34,47
28.11.2025	18:15:54,795	300		34,51
			300	34,51
			300	34,51
28.11.2025	18:15:54,611	2 450		34,50
			900	34,50
			6	34,50
			24	34,50
			520	34,50
			2 450	34,50
			50	34,50
			850	34,50
			100	34,50
28.11.2025	18:14:33,964	40		34,485
			40	34,485
			40	34,485
28.11.2025	18:14:09,480	9		34,495
			9	34,495
			9	34,495
28.11.2025	18:13:55,198	10		34,44
			10	34,44
			10	34,44
28.11.2025	18:13:05,382	500		34,495
			500	34,495
			500	34,495
28.11.2025	18:12:44,054	100		34,495
			100	34,495
			100	34,495
28.11.2025	18:11:45,641	435		34,50
			100	34,50
			100	34,50
			435	34,50
			49	34,50
			36	34,50
			150	34,50
28.11.2025	18:10:18,702	100		34,475
			100	34,475
			100	34,475
28.11.2025	18:07:15,451	70		34,435
			70	34,435
			70	34,435
28.11.2025	18:06:45,761	60		34,40
			60	34,40
			60	34,40
28.11.2025	18:06:43,337	47		34,39
			47	34,39
			47	34,39
28.11.2025	18:06:25,287	300		34,355
			300	34,355
			300	34,355
28.11.2025	18:06:17,501	75		34,37
			75	34,37
			75	34,37
28.11.2025	18:06:05,809	500		34,36
			500	34,36
			500	34,36
28.11.2025	18:05:42,665	47		34,37
			47	34,37
			47	34,37
28.11.2025	18:03:54,169	200		34,34
			200	34,34
			200	34,34
28.11.2025	18:03:18,297	3		34,30
			3	34,30
			3	34,30
28.11.2025	18:03:14,792	200		34,30
			200	34,30
			200	34,30
28.11.2025	18:03:14,729	367		34,25
			367	34,25
			367	34,25
28.11.2025	18:03:06,496	15		34,245
			15	34,245
			15	34,245
28.11.2025	18:02:52,297	220		34,21
			220	34,21
			220	34,21
28.11.2025	18:02:51,190	10		34,21
			10	34,21
			10	34,21
28.11.2025	18:02:10,480	158		34,215
			158	34,215
			158	34,215
28.11.2025	18:01:53,489	450		34,245
			450	34,245
			450	34,245
28.11.2025	18:01:49,244	1 000		34,195
			1 000	34,195
			1 000	34,195
28.11.2025	18:00:41,804	30		34,165
			30	34,165
			30	34,165
28.11.2025	18:00:10,206	2		34,19
			2	34,19
			2	34,19
28.11.2025	17:59:11,342	100		34,21
			100	34,21
			100	34,21
28.11.2025	17:58:51,868	58		34,225
			58	34,225
			58	34,225
28.11.2025	17:57:58,166	500		34,13
			500	34,13
			500	34,13
28.11.2025	17:57:01,122	50		34,255
			50	34,255
			50	34,255
28.11.2025	17:56:19,444	62		34,165
			62	34,165
			62	34,165
28.11.2025	17:54:59,562	90		34,34
			90	34,34
			90	34,34
28.11.2025	17:52:58,324	310		34,325
			310	34,325
			310	34,325
28.11.2025	17:51:27,669	1		34,365
			1	34,365
			1	34,365
28.11.2025	17:51:18,922	100		34,365
			100	34,365
			100	34,365
28.11.2025	17:51:11,279	40		34,32
			40	34,32
			40	34,32
28.11.2025	17:51:06,415	500		34,30
			500	34,30
			500	34,30
28.11.2025	17:49:21,096	20		34,265
			20	34,265
			20	34,265
28.11.2025	17:48:57,574	43		34,295
			43	34,295
			43	34,295
28.11.2025	17:48:27,629	1		34,295
			1	34,295
			1	34,295
28.11.2025	17:48:22,743	11		34,255
			11	34,255
			11	34,255
28.11.2025	17:48:19,383	1		34,32
			1	34,32
			1	34,32
28.11.2025	17:48:02,928	20		34,32
			20	34,32
			20	34,32
28.11.2025	17:47:58,644	5		34,275
			5	34,275
			5	34,275
28.11.2025	17:46:38,668	100		34,32
			100	34,32
			100	34,32
28.11.2025	17:46:07,955	65		34,30
			65	34,30
			65	34,30
28.11.2025	17:45:52,171	50		34,29
			50	34,29
			50	34,29
28.11.2025	17:45:35,522	50		34,26
			50	34,26
			50	34,26
28.11.2025	17:45:27,959	36		34,26
			36	34,26
			36	34,26
28.11.2025	17:44:47,859	31		34,27
			31	34,27
			31	34,27
28.11.2025	17:43:14,990	275		34,25
			75	34,25
			275	34,25
			200	34,25
28.11.2025	17:43:14,905	30		34,24
			30	34,24
			30	34,24
28.11.2025	17:43:13,766	50		34,235
			50	34,235
			50	34,235
28.11.2025	17:43:00,270	300		34,21
			300	34,21
			300	34,21
28.11.2025	17:42:51,415	975		34,225
			975	34,225
			975	34,225
28.11.2025	17:42:31,198	58		34,22
			58	34,22
			58	34,22
28.11.2025	17:41:48,975	1		34,20
			1	34,20
			1	34,20
28.11.2025	17:41:39,474	20		34,17
			20	34,17
			20	34,17
28.11.2025	17:41:25,031	4		34,175
			4	34,175
			4	34,175
28.11.2025	17:36:24,806	10		34,175
			10	34,175
			10	34,175
28.11.2025	17:36:04,208	100		34,21
			100	34,21
			100	34,21
28.11.2025	17:35:43,335	8		34,155
			8	34,155
			8	34,155
28.11.2025	17:34:59,844	20		34,145
			20	34,145
			20	34,145
28.11.2025	17:31:16,055	100		34,135
			100	34,135
			100	34,135
28.11.2025	17:30:35,847	250		34,115
			250	34,115
			250	34,115
28.11.2025	17:27:42,107	125		34,115
			125	34,115
			125	34,115
28.11.2025	17:27:41,302	70		34,115
			70	34,115
			70	34,115
28.11.2025	17:27:10,195	35		34,105
			35	34,105
			35	34,105
28.11.2025	17:25:46,856	10		34,135
			10	34,135
			10	34,135
28.11.2025	17:24:54,633	550		34,10
			550	34,10
			550	34,10
28.11.2025	17:24:01,680	30		34,065
			30	34,065
			30	34,065
28.11.2025	17:22:41,871	100		34,05
			100	34,05
			100	34,05
28.11.2025	17:20:45,654	100		34,065
			100	34,065
			100	34,065
28.11.2025	17:20:19,217	190		34,045
			190	34,045
			190	34,045
28.11.2025	17:19:52,369	50		34,14
			50	34,14
			50	34,14
28.11.2025	17:19:47,305	40		34,095
			40	34,095
			40	34,095
28.11.2025	17:18:41,693	250		34,185
			250	34,185
			250	34,185
28.11.2025	17:17:49,445	10		34,235
			10	34,235
			10	34,235
28.11.2025	17:17:49,010	100		34,20
			100	34,20
			100	34,20
28.11.2025	17:16:03,401	150		34,20
			150	34,20
			150	34,20
28.11.2025	17:15:33,836	250		34,23
			250	34,23
			250	34,23
28.11.2025	17:14:31,291	500		34,27
			500	34,27
			500	34,27
28.11.2025	17:12:46,340	40		34,23
			40	34,23
			40	34,23
28.11.2025	17:12:46,193	213		34,20
			200	34,20
			213	34,20
			13	34,20
28.11.2025	17:11:26,429	20		34,15
			20	34,15
			20	34,15
28.11.2025	17:10:40,359	50		34,145
			50	34,145
			50	34,145
28.11.2025	17:09:43,805	50		34,17
			50	34,17
			50	34,17
28.11.2025	17:09:22,141	100		34,145
			100	34,145
			100	34,145
28.11.2025	17:08:14,447	1 000		34,16
			1 000	34,16
			1 000	34,16
28.11.2025	17:07:59,877	80		34,16
			80	34,16
			80	34,16
28.11.2025	17:07:42,071	30		34,17
			30	34,17
			30	34,17
28.11.2025	17:07:33,567	200		34,195
			150	34,195
			200	34,195
			50	34,195
28.11.2025	17:07:31,603	350		34,17
			350	34,17
			350	34,17
28.11.2025	17:07:22,708	80		34,16
			80	34,16
			80	34,16
28.11.2025	17:07:13,134	40		34,155
			40	34,155
			40	34,155
28.11.2025	17:06:22,254	100		34,09
			100	34,09
			100	34,09
28.11.2025	17:06:08,928	150		34,035
			150	34,035
			40	34,035
			110	34,035
28.11.2025	17:05:39,543	3		34,035
			3	34,035
			3	34,035
28.11.2025	17:05:24,888	31		34,04
			29	34,04
			31	34,04
			2	34,04
28.11.2025	17:03:57,769	10		34,04
			10	34,04
			10	34,04
28.11.2025	17:03:20,283	175		34,105
			175	34,105
			175	34,105
28.11.2025	17:02:40,143	250		34,085
			250	34,085
			250	34,085
28.11.2025	17:02:26,704	30		34,105
			30	34,105
			30	34,105
28.11.2025	17:02:10,881	10 570		34,06
			10 570	34,06
			10 570	34,06
28.11.2025	17:01:55,668	2 400		34,08
			2 400	34,08
			2 400	34,08
28.11.2025	17:01:12,004	8		34,105
			8	34,105
			8	34,105
28.11.2025	16:59:45,793	5		34,075
			5	34,075
			5	34,075
28.11.2025	16:59:37,849	400		34,075
			400	34,075
			400	34,075
28.11.2025	16:58:51,101	38		34,055
			38	34,055
			38	34,055
28.11.2025	16:58:35,316	45		34,06
			45	34,06
			45	34,06
28.11.2025	16:56:17,449	3		34,07
			3	34,07
			3	34,07
28.11.2025	16:56:00,028	7		34,105
			7	34,105
			7	34,105
28.11.2025	16:55:29,315	7		34,11
			7	34,11
			7	34,11
28.11.2025	16:54:20,130	155		34,10
			155	34,10
			155	34,10
28.11.2025	16:54:10,931	55		34,10
			15	34,10
			55	34,10
			40	34,10
28.11.2025	16:53:51,415	1		34,045
			1	34,045
			1	34,045
28.11.2025	16:53:24,498	1 897		34,00
			1 897	34,00
			307	34,00
			553	34,00
			50	34,00
			220	34,00
			300	34,00
			183	34,00
			16	34,00
			40	34,00
			128	34,00
			90	34,00
			10	34,00
28.11.2025	16:53:19,262	80		33,995
			80	33,995
			80	33,995
28.11.2025	16:52:48,934	360		33,95
			320	33,95
			360	33,95
			40	33,95
28.11.2025	16:52:14,970	10		33,915
			10	33,915
			10	33,915
28.11.2025	16:48:22,581	29		33,905
			29	33,905
			29	33,905
28.11.2025	16:47:48,274	138		33,905
			138	33,905
			138	33,905
28.11.2025	16:47:41,070	50		33,88
			50	33,88
			50	33,88
28.11.2025	16:44:51,704	99		33,905
			99	33,905
			99	33,905
28.11.2025	16:44:35,627	120		33,94
			120	33,94
			120	33,94
28.11.2025	16:44:17,327	29		33,94
			29	33,94
			29	33,94
28.11.2025	16:44:15,141	10		33,905
			10	33,905
			10	33,905
28.11.2025	16:44:08,801	10		33,92
			10	33,92
			10	33,92
28.11.2025	16:42:37,643	280		33,865
			280	33,865
			280	33,865
28.11.2025	16:41:30,130	1		33,805
			1	33,805
			1	33,805
28.11.2025	16:38:36,618	1		33,745
			1	33,745
			1	33,745
28.11.2025	16:35:49,138	200		33,755
			200	33,755
			200	33,755
28.11.2025	16:35:43,726	17		33,76
			17	33,76
			17	33,76
28.11.2025	16:35:30,139	30		33,85
			30	33,85
			30	33,85
28.11.2025	16:35:16,253	145		33,855
			145	33,855
			145	33,855
28.11.2025	16:35:06,991	110		33,815
			110	33,815
			110	33,815
28.11.2025	16:34:23,414	55		33,88
			55	33,88
			55	33,88
28.11.2025	16:33:31,666	93		33,81
			93	33,81
			93	33,81
28.11.2025	16:33:31,587	50		33,81
			50	33,81
			50	33,81
28.11.2025	16:33:20,001	183		33,85
			183	33,85
			183	33,85
28.11.2025	16:32:30,390	300		33,84
			300	33,84
			300	33,84
28.11.2025	16:31:55,397	7		33,865
			7	33,865
			7	33,865
28.11.2025	16:31:51,098	213		33,815
			213	33,815
			213	33,815
28.11.2025	16:30:15,970	1		33,79
			1	33,79
			1	33,79
28.11.2025	16:29:56,922	140		33,74
			140	33,74
			140	33,74
28.11.2025	16:29:55,044	2		33,75
			2	33,75
			2	33,75
28.11.2025	16:29:14,856	30		33,755
			30	33,755
			30	33,755
28.11.2025	16:27:27,443	1 000		33,70
			1 000	33,70
			1 000	33,70
28.11.2025	16:26:59,963	40		33,775
			40	33,775
			40	33,775
28.11.2025	16:25:32,401	10		33,72
			10	33,72
			10	33,72
28.11.2025	16:25:09,310	20		33,67
			20	33,67
			20	33,67
28.11.2025	16:25:03,157	2		33,655
			2	33,655
			2	33,655
28.11.2025	16:24:50,668	350		33,645
			350	33,645
			350	33,645
28.11.2025	16:24:41,585	50		33,69
			50	33,69
			50	33,69
28.11.2025	16:24:23,405	155		33,68
			155	33,68
			155	33,68
28.11.2025	16:24:19,991	66		33,665
			66	33,665
			66	33,665
28.11.2025	16:23:12,597	50		33,665
			50	33,665
			50	33,665
28.11.2025	16:21:57,716	10		33,525
			10	33,525
			10	33,525
28.11.2025	16:21:48,720	1		33,57
			1	33,57
			1	33,57
28.11.2025	16:21:36,493	100		33,57
			100	33,57
			100	33,57
28.11.2025	16:21:19,939	16		33,54
			16	33,54
			16	33,54
28.11.2025	16:20:55,424	158		33,595
			158	33,595
			158	33,595
28.11.2025	16:19:19,040	148		33,60
			148	33,60
			148	33,60
28.11.2025	16:19:09,919	3		33,585
			3	33,585
			3	33,585
28.11.2025	16:18:46,857	1		33,635
			1	33,635
			1	33,635
28.11.2025	16:18:46,661	125		33,60
			75	33,60
			50	33,60
			125	33,60
28.11.2025	16:18:01,348	66		33,615
			66	33,615
			66	33,615
28.11.2025	16:17:26,882	2 170		33,54
			2 170	33,54
			2 170	33,54
28.11.2025	16:16:21,218	24		33,45
			24	33,45
			24	33,45
28.11.2025	16:16:13,690	58		33,425
			58	33,425
			58	33,425
28.11.2025	16:15:14,963	40		33,33
			40	33,33
			40	33,33
28.11.2025	16:12:52,300	1 200		33,28
			1 200	33,28
			1 200	33,28
28.11.2025	16:12:30,332	228		33,255
			228	33,255
			228	33,255
28.11.2025	16:12:08,914	1		33,31
			1	33,31
			1	33,31
28.11.2025	16:12:08,014	3		33,325
			3	33,325
			3	33,325
28.11.2025	16:10:23,031	1		33,505
			1	33,505
			1	33,505
28.11.2025	16:09:48,847	478		33,435
			478	33,435
			478	33,435
28.11.2025	16:09:21,473	80		33,375
			80	33,375
			80	33,375
28.11.2025	16:09:09,957	91		33,525
			91	33,525
			91	33,525
28.11.2025	16:09:09,103	300		33,525
			300	33,525
			300	33,525
28.11.2025	16:08:33,157	32		33,53
			32	33,53
			32	33,53
28.11.2025	16:08:24,347	110		33,495
			110	33,495
			110	33,495
28.11.2025	16:08:24,243	101		33,485
			101	33,485
			101	33,485
28.11.2025	16:08:22,426	10		33,495
			10	33,495
			10	33,495
28.11.2025	16:07:03,725	604		33,505
			604	33,505
			604	33,505
28.11.2025	16:06:49,623	600		33,46
			600	33,46
			600	33,46
28.11.2025	16:05:40,421	500		33,46
			500	33,46
			500	33,46
28.11.2025	16:05:26,135	600		33,595
			600	33,595
			600	33,595
28.11.2025	16:05:04,756	90		33,70
			90	33,70
			90	33,70
28.11.2025	16:04:35,887	161		33,65
			161	33,65
			161	33,65
28.11.2025	16:04:10,872	100		33,55
			100	33,55
			100	33,55
28.11.2025	16:04:06,317	60		33,48
			60	33,48
			60	33,48
28.11.2025	16:03:57,823	1 001		33,51
			333	33,51
			1 001	33,51
			668	33,51
28.11.2025	16:03:56,241	30		33,465
			30	33,465
			30	33,465
28.11.2025	16:03:36,567	31		33,45
			31	33,45
			31	33,45
28.11.2025	16:03:13,812	100		33,47
			100	33,47
			100	33,47
28.11.2025	16:03:02,236	200		33,50
			200	33,50
			200	33,50
28.11.2025	16:01:18,828	1 400		33,46
			1 400	33,46
			1 400	33,46
28.11.2025	16:01:03,606	66		33,43
			66	33,43
			66	33,43
28.11.2025	16:00:28,747	90		33,415
			90	33,415
			90	33,415
28.11.2025	16:00:01,093	3		33,38
			3	33,38
			3	33,38
28.11.2025	15:59:50,129	33		33,33
			33	33,33
			33	33,33
28.11.2025	15:59:34,079	60		33,355
			60	33,355
			60	33,355
28.11.2025	15:58:33,515	2		33,39
			2	33,39
			2	33,39
28.11.2025	15:57:51,609	300		33,375
			300	33,375
			300	33,375
28.11.2025	15:57:19,636	3		33,38
			3	33,38
			3	33,38
28.11.2025	15:56:43,754	150		33,43
			150	33,43
			150	33,43
28.11.2025	15:56:38,958	60		33,425
			60	33,425
			60	33,425
28.11.2025	15:55:34,603	10		33,345
			10	33,345
			10	33,345
28.11.2025	15:54:04,948	2 102		33,365
			852	33,365
			250	33,365
			2 102	33,365
			1 000	33,365
28.11.2025	15:54:00,449	1 000		33,345
			1 000	33,345
			1 000	33,345
28.11.2025	15:52:33,759	30		33,265
			30	33,265
			30	33,265
28.11.2025	15:52:19,191	1		33,30
			1	33,30
			1	33,30
28.11.2025	15:51:59,960	309		33,265
			309	33,265
			309	33,265
28.11.2025	15:51:34,015	130		33,325
			130	33,325
			130	33,325
28.11.2025	15:50:41,218	75		33,35
			75	33,35
			75	33,35
28.11.2025	15:50:34,774	111		33,33
			31	33,33
			80	33,33
			111	33,33
28.11.2025	15:50:17,540	100		33,325
			100	33,325
			100	33,325
28.11.2025	15:49:14,620	70		33,215
			70	33,215
			70	33,215
28.11.2025	15:48:51,431	1 000		33,175
			1 000	33,175
			1 000	33,175
28.11.2025	15:48:45,804	100		33,125
			100	33,125
			100	33,125
28.11.2025	15:48:32,580	50		33,19
			50	33,19
			50	33,19
28.11.2025	15:48:05,323	500		33,23
			500	33,23
			500	33,23
28.11.2025	15:47:07,160	84		33,15
			84	33,15
			84	33,15
28.11.2025	15:46:35,607	10		33,095
			10	33,095
			10	33,095
28.11.2025	15:46:04,934	90		33,23
			90	33,23
			90	33,23
28.11.2025	15:45:54,395	1		33,23
			1	33,23
			1	33,23
28.11.2025	15:45:35,619	1		33,22
			1	33,22
			1	33,22
28.11.2025	15:45:34,188	1 000		33,20
			1 000	33,20
			1 000	33,20
28.11.2025	15:45:23,327	3 500		33,16
			2 500	33,16
			1 000	33,16
			3 500	33,16
28.11.2025	15:45:18,040	2 500		33,16
			2 500	33,16
			2 500	33,16
28.11.2025	15:44:36,851	3		33,09
			3	33,09
			3	33,09
28.11.2025	15:44:24,056	130		33,185
			130	33,185
			130	33,185
28.11.2025	15:43:59,001	4		33,19
			4	33,19
			4	33,19
28.11.2025	15:43:48,071	250		33,18
			250	33,18
			250	33,18
28.11.2025	15:43:18,584	350		33,145
			350	33,145
			350	33,145
28.11.2025	15:43:08,863	100		33,135
			75	33,135
			5	33,135
			20	33,135
			100	33,135
28.11.2025	15:43:08,774	60		33,10
			20	33,10
			60	33,10
			40	33,10
28.11.2025	15:42:52,416	200		33,05
			200	33,05
			200	33,05
28.11.2025	15:42:41,292	339		33,00
			100	33,00
			339	33,00
			50	33,00
			4	33,00
			185	33,00
28.11.2025	15:42:39,921	20		32,965
			20	32,965
			20	32,965
28.11.2025	15:42:27,440	2 500		33,00
			200	33,00
			20	33,00
			80	33,00
			100	33,00
			300	33,00
			120	33,00
			44	33,00
			90	33,00
			10	33,00
			2 500	33,00
			300	33,00
			1 000	33,00
			60	33,00
			16	33,00
			60	33,00
			100	33,00
28.11.2025	15:42:23,547	1 197		32,995
			1 197	32,995
			1 197	32,995
28.11.2025	15:41:42,072	150		32,925
			150	32,925
			150	32,925
28.11.2025	15:40:07,005	350		32,815
			350	32,815
			350	32,815
28.11.2025	15:38:21,228	46		32,865
			46	32,865
			46	32,865
28.11.2025	15:37:31,796	1 000		32,90
			1 000	32,90
			1 000	32,90
28.11.2025	15:37:01,140	250		32,80
			250	32,80
			250	32,80
28.11.2025	15:36:40,096	330		32,75
			330	32,75
			330	32,75
28.11.2025	15:36:25,491	1		32,685
			1	32,685
			1	32,685
28.11.2025	15:35:47,692	100		32,70
			100	32,70
			100	32,70
28.11.2025	15:32:06,897	55		32,60
			50	32,60
			5	32,60
			55	32,60
28.11.2025	15:30:13,872	525		32,50
			525	32,50
			125	32,50
			400	32,50
28.11.2025	15:30:13,749	200		32,495
			200	32,495
			200	32,495
28.11.2025	15:30:12,942	1 879		32,49
			1 879	32,49
			1 879	32,49
28.11.2025	15:25:59,851	6		32,205
			6	32,205
			6	32,205
28.11.2025	15:21:59,566	5		32,145
			5	32,145
			5	32,145
28.11.2025	15:19:15,927	85		32,145
			85	32,145
			85	32,145
28.11.2025	15:13:12,789	5		32,21
			5	32,21
			5	32,21
28.11.2025	15:06:42,360	6		32,295
			6	32,295
			6	32,295
28.11.2025	14:58:54,994	320		32,255
			320	32,255
			320	32,255
28.11.2025	14:39:39,738	3		32,285
			3	32,285
			3	32,285
28.11.2025	14:39:27,856	1		32,345
			1	32,345
			1	32,345
28.11.2025	14:34:10,143	40		32,30
			40	32,30
			40	32,30
28.11.2025	14:31:21,243	400		32,305
			400	32,305
			400	32,305
28.11.2025	14:28:26,275	2		32,325
			2	32,325
			2	32,325
28.11.2025	14:20:42,251	600		32,37
			600	32,37
			600	32,37

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 465,00
Ask: 1 472,00
Stückzahl: 52 624
-3,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung