Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15297
9538
1662,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 20:12:55,182 | 30 | 1 662,00 | |
| 30 | 1 662,00 | |||
| 30 | 1 662,00 | |||
| 07.08.2025 | 20:12:49,681 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:12:48,824 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.08.2025 | 20:12:48,264 | 20 | 1 662,00 | |
| 7 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 07.08.2025 | 20:12:15,421 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:12:13,873 | 4 | 1 664,00 | |
| 4 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 07.08.2025 | 20:12:00,017 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:11:54,654 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 07.08.2025 | 20:11:51,506 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 07.08.2025 | 20:11:47,638 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:11:47,116 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.08.2025 | 20:11:38,384 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:11:30,077 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.08.2025 | 20:11:27,517 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:11:18,247 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 07.08.2025 | 20:11:13,643 | 18 | 1 660,50 | |
| 18 | 1 660,50 | |||
| 18 | 1 660,50 | |||
| 07.08.2025 | 20:11:09,750 | 12 | 1 660,50 | |
| 12 | 1 660,50 | |||
| 12 | 1 660,50 | |||
| 07.08.2025 | 20:11:09,605 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.08.2025 | 20:11:02,408 | 65 | 1 660,50 | |
| 65 | 1 660,50 | |||
| 65 | 1 660,50 | |||
| 07.08.2025 | 20:11:00,447 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:10:49,078 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:10:31,906 | 65 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 4 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 18 | 1 659,50 | |||
| 18 | 1 659,50 | |||
| 65 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 07.08.2025 | 20:10:31,269 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:10:23,983 | 8 | 1 661,50 | |
| 8 | 1 661,50 | |||
| 8 | 1 661,50 | |||
| 07.08.2025 | 20:10:07,591 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.08.2025 | 20:09:42,452 | 50 | 1 661,50 | |
| 50 | 1 661,50 | |||
| 50 | 1 661,50 | |||
| 07.08.2025 | 20:09:35,839 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.08.2025 | 20:09:23,181 | 8 | 1 661,50 | |
| 8 | 1 661,50 | |||
| 8 | 1 661,50 | |||
| 07.08.2025 | 20:09:21,312 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 07.08.2025 | 20:09:09,550 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:09:09,080 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:08:46,447 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:08:31,840 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.08.2025 | 20:08:24,103 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:08:13,240 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 07.08.2025 | 20:08:12,883 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.08.2025 | 20:08:10,117 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.08.2025 | 20:08:02,766 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:07:47,874 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:07:43,475 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.08.2025 | 20:07:30,265 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:07:08,522 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:06:58,583 | 4 | 1 661,50 | |
| 4 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 07.08.2025 | 20:06:49,368 | 4 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 4 | 1 662,00 | |||
| 07.08.2025 | 20:06:40,416 | 21 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 21 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 07.08.2025 | 20:06:35,008 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:06:22,121 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:06:12,923 | 6 | 1 661,50 | |
| 6 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 07.08.2025 | 20:06:12,254 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:06:03,850 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 07.08.2025 | 20:05:51,974 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.08.2025 | 20:05:51,322 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:05:48,910 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.08.2025 | 20:05:40,653 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:05:37,105 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.08.2025 | 20:05:36,127 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:05:02,873 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:04:57,038 | 6 | 1 660,50 | |
| 6 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 07.08.2025 | 20:04:56,434 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.08.2025 | 20:04:53,986 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:04:52,066 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:04:50,941 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:04:47,068 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:04:45,320 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:03:55,725 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.08.2025 | 20:03:44,060 | 3 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 07.08.2025 | 20:03:26,804 | 6 | 1 659,00 | |
| 6 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 07.08.2025 | 20:03:21,440 | 2 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 07.08.2025 | 20:03:16,559 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 07.08.2025 | 20:02:59,262 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.08.2025 | 20:02:38,973 | 12 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 12 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 07.08.2025 | 20:02:36,633 | 4 | 1 661,50 | |
| 4 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 07.08.2025 | 20:02:13,986 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 07.08.2025 | 20:02:12,929 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 20:02:05,174 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.08.2025 | 20:01:58,526 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 20:01:32,044 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:01:21,124 | 5 | 1 660,50 | |
| 5 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 07.08.2025 | 20:01:15,590 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:01:09,550 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:01:05,297 | 11 | 1 662,00 | |
| 9 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 11 | 1 662,00 | |||
| 07.08.2025 | 20:00:54,792 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 07.08.2025 | 20:00:28,135 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.08.2025 | 20:00:20,769 | 6 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 6 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 07.08.2025 | 20:00:10,759 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.08.2025 | 19:59:29,232 | 4 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 4 | 1 663,50 | |||
| 07.08.2025 | 19:59:23,694 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:58:53,074 | 65 | 1 661,00 | |
| 18 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 27 | 1 661,00 | |||
| 65 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 07.08.2025 | 19:58:50,262 | 65 | 1 662,50 | |
| 26 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 65 | 1 662,50 | |||
| 7 | 1 662,50 | |||
| 30 | 1 662,50 | |||
| 07.08.2025 | 19:58:41,118 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 19:58:36,917 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:58:21,147 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 07.08.2025 | 19:57:59,751 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 07.08.2025 | 19:57:44,921 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 07.08.2025 | 19:57:36,399 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 07.08.2025 | 19:57:11,230 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:57:03,801 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 07.08.2025 | 19:57:01,226 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 07.08.2025 | 19:56:42,702 | 5 | 1 664,00 | |
| 5 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 07.08.2025 | 19:56:29,115 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 07.08.2025 | 19:56:26,774 | 10 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 07.08.2025 | 19:56:23,516 | 50 | 1 664,00 | |
| 50 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 30 | 1 664,00 | |||
| 07.08.2025 | 19:56:18,329 | 5 | 1 664,00 | |
| 5 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 07.08.2025 | 19:55:37,049 | 50 | 1 664,00 | |
| 50 | 1 664,00 | |||
| 50 | 1 664,00 | |||
| 07.08.2025 | 19:55:36,003 | 50 | 1 664,00 | |
| 50 | 1 664,00 | |||
| 50 | 1 664,00 | |||
| 07.08.2025 | 19:55:26,026 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:55:20,494 | 50 | 1 664,00 | |
| 50 | 1 664,00 | |||
| 50 | 1 664,00 | |||
| 07.08.2025 | 19:55:15,655 | 50 | 1 664,00 | |
| 50 | 1 664,00 | |||
| 40 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 07.08.2025 | 19:55:11,436 | 4 | 1 664,00 | |
| 4 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 07.08.2025 | 19:55:07,010 | 50 | 1 664,00 | |
| 7 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 38 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 50 | 1 664,00 | |||
| 07.08.2025 | 19:54:56,387 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:54:47,147 | 7 | 1 660,50 | |
| 7 | 1 660,50 | |||
| 7 | 1 660,50 | |||
| 07.08.2025 | 19:54:43,211 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:54:41,463 | 50 | 1 664,00 | |
| 50 | 1 664,00 | |||
| 50 | 1 664,00 | |||
| 07.08.2025 | 19:54:22,889 | 50 | 1 664,00 | |
| 50 | 1 664,00 | |||
| 25 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 15 | 1 664,00 | |||
| 07.08.2025 | 19:54:12,021 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.08.2025 | 19:54:00,346 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:53:49,675 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 07.08.2025 | 19:53:48,974 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:53:39,378 | 50 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 33 | 1 664,00 | |||
| 7 | 1 664,00 | |||
| 50 | 1 664,00 | |||
| 07.08.2025 | 19:53:37,501 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:53:27,783 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:53:08,514 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:53:02,277 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 19:52:45,761 | 65 | 1 663,00 | |
| 27 | 1 663,00 | |||
| 33 | 1 663,00 | |||
| 65 | 1 663,00 | |||
| 5 | 1 663,00 | |||
| 07.08.2025 | 19:52:39,048 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 7 | 1 663,00 | |||
| 07.08.2025 | 19:52:28,620 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 07.08.2025 | 19:52:23,923 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.08.2025 | 19:52:22,314 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.08.2025 | 19:52:19,801 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.08.2025 | 19:51:56,258 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 07.08.2025 | 19:51:43,176 | 3 | 1 662,50 | |
| 3 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 07.08.2025 | 19:51:15,079 | 4 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 4 | 1 662,50 | |||
| 07.08.2025 | 19:51:09,947 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.08.2025 | 19:50:58,244 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 07.08.2025 | 19:50:57,739 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 07.08.2025 | 19:50:25,939 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.08.2025 | 19:50:20,208 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.08.2025 | 19:50:03,435 | 12 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 12 | 1 663,00 | |||
| 07.08.2025 | 19:49:56,568 | 20 | 1 656,00 | |
| 20 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 8 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 07.08.2025 | 19:49:56,443 | 28 | 1 656,00 | |
| 8 | 1 656,00 | |||
| 4 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 15 | 1 656,00 | |||
| 7 | 1 656,00 | |||
| 07.08.2025 | 19:49:54,407 | 71 | 1 660,00 | |
| 17 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 71 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 07.08.2025 | 19:49:54,035 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:49:50,020 | 6 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 6 | 1 663,50 | |||
| 07.08.2025 | 19:49:48,602 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 07.08.2025 | 19:49:42,155 | 50 | 1 660,50 | |
| 50 | 1 660,50 | |||
| 50 | 1 660,50 | |||
| 07.08.2025 | 19:49:36,457 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:49:33,370 | 6 | 1 662,00 | |
| 6 | 1 662,00 | |||
| 6 | 1 662,00 | |||
| 07.08.2025 | 19:49:29,287 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:49:23,904 | 75 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 36 | 1 660,50 | |||
| 65 | 1 660,50 | |||
| 10 | 1 660,50 | |||
| 4 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 25 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.08.2025 | 19:48:49,250 | 65 | 1 660,50 | |
| 65 | 1 660,50 | |||
| 65 | 1 660,50 | |||
| 07.08.2025 | 19:48:37,369 | 10 | 1 663,50 | |
| 10 | 1 663,50 | |||
| 7 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 07.08.2025 | 19:48:26,868 | 65 | 1 660,50 | |
| 61 | 1 660,50 | |||
| 65 | 1 660,50 | |||
| 4 | 1 660,50 | |||
| 07.08.2025 | 19:48:10,309 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:48:09,704 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:48:03,258 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 07.08.2025 | 19:47:47,727 | 50 | 1 660,50 | |
| 4 | 1 660,50 | |||
| 50 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 6 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 10 | 1 660,50 | |||
| 07.08.2025 | 19:47:42,233 | 7 | 1 661,50 | |
| 7 | 1 661,50 | |||
| 7 | 1 661,50 | |||
| 07.08.2025 | 19:47:33,150 | 4 | 1 664,00 | |
| 4 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 07.08.2025 | 19:47:31,107 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 07.08.2025 | 19:47:28,801 | 5 | 1 663,00 | |
| 5 | 1 663,00 | |||
| 5 | 1 663,00 | |||
| 07.08.2025 | 19:47:27,852 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 07.08.2025 | 19:47:25,459 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:47:22,482 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 07.08.2025 | 19:47:20,358 | 96 | 1 664,00 | |
| 96 | 1 664,00 | |||
| 96 | 1 664,00 | |||
| 07.08.2025 | 19:47:18,330 | 222 | 1 664,00 | |
| 222 | 1 664,00 | |||
| 222 | 1 664,00 | |||
| 07.08.2025 | 19:47:13,155 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:46:42,314 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 07.08.2025 | 19:46:29,368 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:46:17,921 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:46:14,859 | 30 | 1 663,50 | |
| 30 | 1 663,50 | |||
| 30 | 1 663,50 | |||
| 07.08.2025 | 19:46:11,755 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 07.08.2025 | 19:46:10,100 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 07.08.2025 | 19:45:57,798 | 20 | 1 663,50 | |
| 20 | 1 663,50 | |||
| 20 | 1 663,50 | |||
| 07.08.2025 | 19:45:23,551 | 5 | 1 663,50 | |
| 5 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 07.08.2025 | 19:45:22,449 | 10 | 1 663,50 | |
| 10 | 1 663,50 | |||
| 10 | 1 663,50 | |||
| 07.08.2025 | 19:45:19,335 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:45:00,084 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 07.08.2025 | 19:44:50,629 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:44:43,439 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:44:41,036 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 07.08.2025 | 19:44:38,803 | 30 | 1 663,50 | |
| 5 | 1 663,50 | |||
| 30 | 1 663,50 | |||
| 10 | 1 663,50 | |||
| 7 | 1 663,50 | |||
| 8 | 1 663,50 | |||
| 07.08.2025 | 19:44:24,394 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 07.08.2025 | 19:44:19,294 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 07.08.2025 | 19:44:18,396 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 07.08.2025 | 19:44:10,635 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.08.2025 | 19:44:02,789 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:43:44,688 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:43:38,858 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:43:36,584 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:43:23,376 | 4 | 1 663,50 | |
| 4 | 1 663,50 | |||
| 4 | 1 663,50 | |||
| 07.08.2025 | 19:42:43,607 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:42:38,175 | 6 | 1 663,50 | |
| 6 | 1 663,50 | |||
| 6 | 1 663,50 | |||
| 07.08.2025 | 19:42:30,470 | 65 | 1 660,50 | |
| 7 | 1 660,50 | |||
| 4 | 1 660,50 | |||
| 7 | 1 660,50 | |||
| 9 | 1 660,50 | |||
| 65 | 1 660,50 | |||
| 38 | 1 660,50 | |||
| 07.08.2025 | 19:42:18,652 | 5 | 1 660,50 | |
| 5 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 07.08.2025 | 19:42:14,932 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:42:05,480 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:42:01,253 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:41:45,359 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:41:35,065 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:41:32,885 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:41:30,773 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 07.08.2025 | 19:41:29,557 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 07.08.2025 | 19:41:24,362 | 5 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 07.08.2025 | 19:41:21,004 | 6 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 6 | 1 663,50 | |||
| 07.08.2025 | 19:41:13,267 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.08.2025 | 19:41:05,315 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:41:01,995 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:40:48,482 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 07.08.2025 | 19:40:29,099 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:40:22,276 | 5 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 07.08.2025 | 19:40:18,542 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 07.08.2025 | 19:39:48,766 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.08.2025 | 19:39:48,561 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:39:41,249 | 5 | 1 663,50 | |
| 5 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 07.08.2025 | 19:39:11,053 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:38:46,687 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:38:39,403 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 07.08.2025 | 19:38:37,827 | 10 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 9 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 07.08.2025 | 19:38:16,954 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 07.08.2025 | 19:38:04,926 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 07.08.2025 | 19:37:50,627 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:37:41,551 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:37:27,371 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:37:25,190 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:37:17,878 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:36:59,239 | 6 | 1 663,50 | |
| 6 | 1 663,50 | |||
| 6 | 1 663,50 | |||
| 07.08.2025 | 19:36:49,977 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 07.08.2025 | 19:36:34,965 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 07.08.2025 | 19:36:34,107 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:36:32,169 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:36:18,656 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:36:03,990 | 25 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 24 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 07.08.2025 | 19:35:57,282 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:35:56,644 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:35:19,825 | 3 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 07.08.2025 | 19:35:17,311 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:35:16,770 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:35:10,981 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 07.08.2025 | 19:35:08,252 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:35:01,720 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:34:56,041 | 3 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 07.08.2025 | 19:34:51,620 | 10 | 1 664,00 | |
| 9 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:34:50,782 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 07.08.2025 | 19:34:41,891 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.08.2025 | 19:34:40,280 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:34:39,620 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:34:19,686 | 63 | 1 659,00 | |
| 7 | 1 659,00 | |||
| 8 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 4 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 63 | 1 659,00 | |||
| 40 | 1 659,00 | |||
| 07.08.2025 | 19:34:16,238 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:34:14,317 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:34:03,217 | 61 | 1 663,50 | |
| 10 | 1 663,50 | |||
| 20 | 1 663,50 | |||
| 10 | 1 663,50 | |||
| 10 | 1 663,50 | |||
| 61 | 1 663,50 | |||
| 10 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:33:56,715 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.08.2025 | 19:33:28,597 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 19:33:23,238 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:33:05,112 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:33:02,136 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 07.08.2025 | 19:32:55,979 | 21 | 1 663,00 | |
| 15 | 1 663,00 | |||
| 21 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 07.08.2025 | 19:32:55,951 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.08.2025 | 19:32:54,561 | 7 | 1 662,50 | |
| 7 | 1 662,50 | |||
| 7 | 1 662,50 | |||
| 07.08.2025 | 19:32:52,582 | 28 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 28 | 1 662,00 | |||
| 18 | 1 662,00 | |||
| 07.08.2025 | 19:32:50,710 | 10 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 07.08.2025 | 19:32:48,382 | 10 | 1 660,50 | |
| 10 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 07.08.2025 | 19:32:43,570 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 19:31:47,514 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.08.2025 | 19:31:40,826 | 5 | 1 664,00 | |
| 5 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 07.08.2025 | 19:31:34,788 | 72 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 11 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 22 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 72 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 07.08.2025 | 19:31:26,185 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.08.2025 | 19:31:16,377 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:31:14,569 | 5 | 1 664,00 | |
| 5 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 07.08.2025 | 19:31:06,260 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 07.08.2025 | 19:30:59,615 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:30:56,632 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:30:49,154 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 07.08.2025 | 19:30:47,117 | 7 | 1 664,00 | |
| 7 | 1 664,00 | |||
| 7 | 1 664,00 | |||
| 07.08.2025 | 19:30:44,973 | 4 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 07.08.2025 | 19:30:39,697 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:30:20,967 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 19:30:00,373 | 72 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 50 | 1 663,50 | |||
| 17 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 72 | 1 663,50 | |||
| 07.08.2025 | 19:29:41,498 | 63 | 1 659,50 | |
| 50 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 63 | 1 659,50 | |||
| 11 | 1 659,50 | |||
| 07.08.2025 | 19:29:26,927 | 5 | 1 663,50 | |
| 5 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 07.08.2025 | 19:29:23,780 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 07.08.2025 | 19:29:17,974 | 4 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 19:29:17,509 | 50 | 1 662,00 | |
| 8 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 50 | 1 662,00 | |||
| 9 | 1 662,00 | |||
| 25 | 1 662,00 | |||
| 07.08.2025 | 19:29:15,959 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 19:29:15,026 | 61 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 35 | 1 659,50 | |||
| 13 | 1 659,50 | |||
| 61 | 1 659,50 | |||
| 11 | 1 659,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00