Tradegate Exchange

Palantir Technologies Inc.

2316

1453

100,62

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	10:49:32,020	20		100,62
			20	100,62
			20	100,62
06/05/2025	10:49:29,319	43		100,58
			43	100,58
			43	100,58
06/05/2025	10:49:00,082	93		100,70
			93	100,70
			93	100,70
06/05/2025	10:48:32,855	41		100,72
			41	100,72
			41	100,72
06/05/2025	10:48:16,435	18		100,78
			18	100,78
			18	100,78
06/05/2025	10:48:15,453	2		100,78
			2	100,78
			2	100,78
06/05/2025	10:47:56,228	90		100,80
			90	100,80
			90	100,80
06/05/2025	10:47:48,406	20		100,80
			20	100,80
			20	100,80
06/05/2025	10:47:20,593	100		100,82
			100	100,82
			100	100,82
06/05/2025	10:47:08,838	200		100,80
			200	100,80
			200	100,80
06/05/2025	10:46:54,362	200		100,86
			200	100,86
			200	100,86
06/05/2025	10:46:35,814	200		100,70
			200	100,70
			200	100,70
06/05/2025	10:46:17,435	4		100,68
			4	100,68
			4	100,68
06/05/2025	10:45:47,812	30		100,62
			30	100,62
			30	100,62
06/05/2025	10:45:25,649	5		100,74
			5	100,74
			5	100,74
06/05/2025	10:45:23,805	3		100,72
			3	100,72
			3	100,72
06/05/2025	10:45:19,637	103		100,64
			103	100,64
			103	100,64
06/05/2025	10:45:02,515	50		100,68
			50	100,68
			50	100,68
06/05/2025	10:44:21,447	50		100,66
			50	100,66
			50	100,66
06/05/2025	10:43:01,176	100		100,62
			100	100,62
			100	100,62
06/05/2025	10:42:35,014	100		100,66
			100	100,66
			100	100,66
06/05/2025	10:42:34,546	10		100,58
			10	100,58
			10	100,58
06/05/2025	10:42:30,428	17		100,48
			17	100,48
			17	100,48
06/05/2025	10:42:20,852	10		100,48
			10	100,48
			10	100,48
06/05/2025	10:42:04,081	25		100,44
			25	100,44
			25	100,44
06/05/2025	10:41:56,703	50		100,42
			50	100,42
			50	100,42
06/05/2025	10:41:54,971	50		100,36
			50	100,36
			50	100,36
06/05/2025	10:41:31,223	50		100,48
			50	100,48
			50	100,48
06/05/2025	10:41:31,134	5		100,40
			5	100,40
			5	100,40
06/05/2025	10:41:21,282	30		100,42
			30	100,42
			30	100,42
06/05/2025	10:41:17,383	80		100,42
			80	100,42
			80	100,42
06/05/2025	10:41:15,780	75		100,44
			75	100,44
			75	100,44
06/05/2025	10:41:14,980	10		100,42
			10	100,42
			10	100,42
06/05/2025	10:41:00,373	500		100,40
			500	100,40
			500	100,40
06/05/2025	10:40:59,870	150		100,46
			150	100,46
			150	100,46
06/05/2025	10:40:35,128	149		100,44
			149	100,44
			149	100,44
06/05/2025	10:40:24,457	1		100,40
			1	100,40
			1	100,40
06/05/2025	10:40:09,701	15		100,40
			15	100,40
			15	100,40
06/05/2025	10:40:04,336	3		100,40
			3	100,40
			3	100,40
06/05/2025	10:39:57,783	21		100,40
			21	100,40
			21	100,40
06/05/2025	10:39:53,804	25		100,40
			25	100,40
			25	100,40
06/05/2025	10:39:41,427	50		100,30
			50	100,30
			50	100,30
06/05/2025	10:39:03,581	120		100,30
			120	100,30
			120	100,30
06/05/2025	10:39:02,169	1		100,26
			1	100,26
			1	100,26
06/05/2025	10:38:47,555	18		100,30
			18	100,30
			18	100,30
06/05/2025	10:38:38,740	20		100,26
			20	100,26
			20	100,26
06/05/2025	10:38:38,653	7		100,26
			7	100,26
			7	100,26
06/05/2025	10:38:32,338	10		100,34
			10	100,34
			10	100,34
06/05/2025	10:38:32,201	10		100,34
			10	100,34
			10	100,34
06/05/2025	10:38:31,369	50		100,34
			50	100,34
			50	100,34
06/05/2025	10:38:22,535	2		100,34
			2	100,34
			2	100,34
06/05/2025	10:37:13,457	20		100,30
			14	100,30
			20	100,30
			6	100,30
06/05/2025	10:37:06,574	2		100,36
			2	100,36
			2	100,36
06/05/2025	10:36:33,217	50		100,54
			50	100,54
			50	100,54
06/05/2025	10:36:25,616	300		100,50
			300	100,50
			300	100,50
06/05/2025	10:35:56,203	1 000		100,36
			1 000	100,36
			1 000	100,36
06/05/2025	10:35:51,624	6		100,30
			6	100,30
			6	100,30
06/05/2025	10:35:32,731	20		100,28
			20	100,28
			20	100,28
06/05/2025	10:34:54,166	3		100,20
			3	100,20
			3	100,20
06/05/2025	10:34:50,090	58		100,22
			58	100,22
			58	100,22
06/05/2025	10:34:38,363	61		100,20
			61	100,20
			61	100,20
06/05/2025	10:34:22,713	100		100,28
			100	100,28
			100	100,28
06/05/2025	10:34:17,032	100		100,20
			100	100,20
			100	100,20
06/05/2025	10:32:48,876	5		100,10
			5	100,10
			5	100,10
06/05/2025	10:32:45,573	20		100,12
			20	100,12
			20	100,12
06/05/2025	10:31:48,784	92		99,92
			92	99,92
			92	99,92
06/05/2025	10:31:29,861	5		99,81
			5	99,81
			5	99,81
06/05/2025	10:31:09,411	49		99,87
			49	99,87
			49	99,87
06/05/2025	10:31:04,337	100		99,99
			100	99,99
			100	99,99
06/05/2025	10:30:42,670	2		100,12
			2	100,12
			2	100,12
06/05/2025	10:30:42,570	18		100,02
			18	100,02
			18	100,02
06/05/2025	10:30:27,371	5		100,02
			5	100,02
			5	100,02
06/05/2025	10:30:07,306	15		100,00
			15	100,00
			15	100,00
06/05/2025	10:29:49,105	11		99,97
			11	99,97
			11	99,97
06/05/2025	10:29:41,221	1		100,06
			1	100,06
			1	100,06
06/05/2025	10:29:31,959	100		99,99
			100	99,99
			35	99,99
			65	99,99
06/05/2025	10:29:16,764	1 000		100,04
			1 000	100,04
			1 000	100,04
06/05/2025	10:29:06,313	30		100,10
			30	100,10
			30	100,10
06/05/2025	10:29:04,422	65		100,10
			65	100,10
			65	100,10
06/05/2025	10:28:59,801	121		100,12
			121	100,12
			121	100,12
06/05/2025	10:28:41,733	7		100,16
			7	100,16
			7	100,16
06/05/2025	10:28:27,117	131		100,18
			131	100,18
			131	100,18
06/05/2025	10:27:59,133	10		100,08
			10	100,08
			10	100,08
06/05/2025	10:27:54,709	80		100,04
			80	100,04
			80	100,04
06/05/2025	10:27:36,484	99		100,10
			99	100,10
			99	100,10
06/05/2025	10:27:30,213	51		100,26
			51	100,26
			51	100,26
06/05/2025	10:27:25,380	81		100,18
			81	100,18
			81	100,18
06/05/2025	10:27:16,470	20		100,20
			20	100,20
			20	100,20
06/05/2025	10:26:40,590	36		100,28
			36	100,28
			36	100,28
06/05/2025	10:26:18,247	10		100,34
			10	100,34
			10	100,34
06/05/2025	10:26:07,396	2		100,30
			2	100,30
			2	100,30
06/05/2025	10:26:00,149	55		100,26
			55	100,26
			55	100,26
06/05/2025	10:25:54,424	7		100,20
			7	100,20
			7	100,20
06/05/2025	10:25:14,273	30		100,28
			30	100,28
			30	100,28
06/05/2025	10:25:11,212	20		100,26
			20	100,26
			20	100,26
06/05/2025	10:24:40,582	30		100,00
			30	100,00
			30	100,00
06/05/2025	10:24:25,993	13		99,96
			13	99,96
			13	99,96
06/05/2025	10:24:07,134	4		99,96
			4	99,96
			4	99,96
06/05/2025	10:24:03,279	51		99,96
			51	99,96
			51	99,96
06/05/2025	10:23:49,861	35		100,00
			35	100,00
			35	100,00
06/05/2025	10:23:45,751	20		100,00
			20	100,00
			20	100,00
06/05/2025	10:23:08,232	499		100,02
			499	100,02
			499	100,02
06/05/2025	10:23:00,005	100		100,02
			100	100,02
			100	100,02
06/05/2025	10:22:52,283	1 000		100,00
			1 000	100,00
			1 000	100,00
06/05/2025	10:22:51,793	3		100,00
			3	100,00
			3	100,00
06/05/2025	10:22:46,850	15		100,02
			15	100,02
			15	100,02
06/05/2025	10:22:41,089	6		100,08
			6	100,08
			6	100,08
06/05/2025	10:22:31,877	104		100,02
			104	100,02
			104	100,02
06/05/2025	10:22:29,298	100		100,04
			100	100,04
			100	100,04
06/05/2025	10:22:23,456	13		100,02
			13	100,02
			13	100,02
06/05/2025	10:22:22,619	49		100,02
			49	100,02
			49	100,02
06/05/2025	10:21:32,223	154		99,92
			10	99,92
			154	99,92
			144	99,92
06/05/2025	10:21:16,344	61		99,97
			61	99,97
			61	99,97
06/05/2025	10:21:05,405	100		99,95
			100	99,95
			100	99,95
06/05/2025	10:20:33,861	10		100,02
			10	100,02
			10	100,02
06/05/2025	10:20:32,114	45		100,04
			45	100,04
			45	100,04
06/05/2025	10:20:17,231	265		100,00
			265	100,00
			60	100,00
			25	100,00
			180	100,00
06/05/2025	10:20:13,071	18		100,12
			18	100,12
			18	100,12
06/05/2025	10:19:28,175	12		100,38
			12	100,38
			12	100,38
06/05/2025	10:19:18,663	25		100,38
			25	100,38
			25	100,38
06/05/2025	10:19:11,455	1		100,40
			1	100,40
			1	100,40
06/05/2025	10:18:50,064	15		100,44
			15	100,44
			15	100,44
06/05/2025	10:18:46,852	65		100,36
			65	100,36
			65	100,36
06/05/2025	10:18:16,573	10		100,28
			10	100,28
			10	100,28
06/05/2025	10:18:16,507	15		100,28
			15	100,28
			15	100,28
06/05/2025	10:18:09,217	1		100,40
			1	100,40
			1	100,40
06/05/2025	10:18:09,070	1		100,40
			1	100,40
			1	100,40
06/05/2025	10:17:49,873	25		100,34
			25	100,34
			25	100,34
06/05/2025	10:17:32,334	142		100,24
			142	100,24
			142	100,24
06/05/2025	10:17:05,224	2		100,42
			2	100,42
			2	100,42
06/05/2025	10:16:37,835	15		100,42
			15	100,42
			15	100,42
06/05/2025	10:16:17,984	2		100,38
			2	100,38
			2	100,38
06/05/2025	10:16:16,285	15		100,50
			15	100,50
			15	100,50
06/05/2025	10:16:14,668	5		100,50
			5	100,50
			5	100,50
06/05/2025	10:16:07,806	40		100,50
			40	100,50
			40	100,50
06/05/2025	10:15:32,462	50		100,46
			50	100,46
			50	100,46
06/05/2025	10:15:12,693	5		100,52
			5	100,52
			5	100,52
06/05/2025	10:14:58,659	40		100,52
			40	100,52
			40	100,52
06/05/2025	10:14:56,923	40		100,48
			40	100,48
			40	100,48
06/05/2025	10:14:26,914	135		100,56
			135	100,56
			135	100,56
06/05/2025	10:13:45,699	6		100,54
			6	100,54
			6	100,54
06/05/2025	10:13:44,468	19		100,54
			19	100,54
			19	100,54
06/05/2025	10:13:29,474	20		100,72
			20	100,72
			20	100,72
06/05/2025	10:13:22,726	10		100,74
			10	100,74
			10	100,74
06/05/2025	10:13:15,362	20		100,44
			20	100,44
			19	100,44
			1	100,44
06/05/2025	10:12:46,942	100		100,34
			100	100,34
			100	100,34
06/05/2025	10:12:29,127	79		100,28
			79	100,28
			79	100,28
06/05/2025	10:12:29,046	29		100,28
			29	100,28
			29	100,28
06/05/2025	10:11:14,035	20		100,80
			20	100,80
			20	100,80
06/05/2025	10:11:13,301	35		100,80
			35	100,80
			35	100,80
06/05/2025	10:11:08,361	50		100,70
			25	100,70
			50	100,70
			25	100,70
06/05/2025	10:10:36,815	59		100,86
			59	100,86
			59	100,86
06/05/2025	10:10:06,489	14		100,84
			14	100,84
			14	100,84
06/05/2025	10:09:55,558	49		100,72
			49	100,72
			49	100,72
06/05/2025	10:08:58,068	5		100,68
			5	100,68
			5	100,68
06/05/2025	10:08:56,953	30		100,66
			30	100,66
			30	100,66
06/05/2025	10:08:45,330	3		100,66
			3	100,66
			3	100,66
06/05/2025	10:08:40,185	50		100,78
			50	100,78
			50	100,78
06/05/2025	10:08:35,091	93		100,68
			93	100,68
			93	100,68
06/05/2025	10:08:24,890	29		100,62
			29	100,62
			29	100,62
06/05/2025	10:08:24,802	14		100,60
			14	100,60
			14	100,60
06/05/2025	10:07:32,796	100		100,58
			100	100,58
			100	100,58
06/05/2025	10:07:28,178	10		100,70
			7	100,70
			10	100,70
			3	100,70
06/05/2025	10:07:19,487	120		100,48
			120	100,48
			120	100,48
06/05/2025	10:07:12,539	5		100,38
			5	100,38
			5	100,38
06/05/2025	10:06:48,580	10		100,32
			10	100,32
			10	100,32
06/05/2025	10:06:47,917	100		100,20
			100	100,20
			100	100,20
06/05/2025	10:06:47,883	300		100,18
			300	100,18
			300	100,18
06/05/2025	10:06:46,655	95		100,18
			95	100,18
			95	100,18
06/05/2025	10:06:39,769	350		100,00
			350	100,00
			350	100,00
06/05/2025	10:06:38,306	274		100,00
			274	100,00
			200	100,00
			14	100,00
			50	100,00
			10	100,00
06/05/2025	10:06:34,586	106		99,99
			106	99,99
			106	99,99
06/05/2025	10:05:50,340	20		99,69
			20	99,69
			20	99,69
06/05/2025	10:05:44,520	30		99,79
			30	99,79
			30	99,79
06/05/2025	10:05:41,267	20		99,80
			20	99,80
			20	99,80
06/05/2025	10:05:16,808	20		99,56
			20	99,56
			20	99,56
06/05/2025	10:05:04,175	35		99,63
			35	99,63
			35	99,63
06/05/2025	10:04:49,078	10		99,75
			10	99,75
			10	99,75
06/05/2025	10:04:36,045	3		99,64
			3	99,64
			3	99,64
06/05/2025	10:04:21,537	50		99,65
			50	99,65
			40	99,65
			10	99,65
06/05/2025	10:04:18,748	3		99,76
			3	99,76
			3	99,76
06/05/2025	10:03:59,402	16		99,65
			16	99,65
			16	99,65
06/05/2025	10:03:56,599	38		99,67
			38	99,67
			38	99,67
06/05/2025	10:03:49,329	80		99,50
			30	99,50
			80	99,50
			50	99,50
06/05/2025	10:03:46,489	1		99,58
			1	99,58
			1	99,58
06/05/2025	10:03:39,625	30		99,64
			30	99,64
			30	99,64
06/05/2025	10:03:28,305	20		99,56
			20	99,56
			20	99,56
06/05/2025	10:03:27,974	1		99,56
			1	99,56
			1	99,56
06/05/2025	10:03:13,627	15		99,70
			15	99,70
			15	99,70
06/05/2025	10:02:48,275	5		99,83
			5	99,83
			5	99,83
06/05/2025	10:02:37,537	100		99,85
			100	99,85
			100	99,85
06/05/2025	10:02:27,287	750		99,97
			750	99,97
			750	99,97
06/05/2025	10:02:25,988	5		99,96
			5	99,96
			5	99,96
06/05/2025	10:02:21,773	8		99,96
			8	99,96
			8	99,96
06/05/2025	10:02:14,901	400		99,90
			400	99,90
			400	99,90
06/05/2025	10:02:08,106	15		99,89
			15	99,89
			15	99,89
06/05/2025	10:01:23,770	15		99,72
			15	99,72
			15	99,72
06/05/2025	10:01:17,416	500		99,52
			500	99,52
			500	99,52
06/05/2025	10:01:03,906	2 800		99,31
			2 800	99,31
			2 730	99,31
			70	99,31
06/05/2025	10:00:48,010	500		99,30
			500	99,30
			500	99,30
06/05/2025	10:00:47,407	80		99,24
			80	99,24
			80	99,24
06/05/2025	10:00:47,357	22		99,20
			22	99,20
			22	99,20
06/05/2025	10:00:37,166	620		99,25
			620	99,25
			500	99,25
			110	99,25
			10	99,25
06/05/2025	09:59:05,229	150		99,51
			150	99,51
			150	99,51
06/05/2025	09:58:49,514	10		99,48
			10	99,48
			10	99,48
06/05/2025	09:58:32,455	50		99,50
			50	99,50
			50	99,50
06/05/2025	09:58:29,164	3		99,47
			3	99,47
			3	99,47
06/05/2025	09:58:22,146	5		99,52
			5	99,52
			5	99,52
06/05/2025	09:58:04,221	229		99,38
			229	99,38
			229	99,38
06/05/2025	09:57:59,771	530		99,39
			530	99,39
			30	99,39
			500	99,39
06/05/2025	09:57:44,279	20		99,47
			20	99,47
			20	99,47
06/05/2025	09:57:21,251	70		99,38
			70	99,38
			70	99,38
06/05/2025	09:57:20,365	50		99,43
			50	99,43
			50	99,43
06/05/2025	09:57:12,162	30		99,43
			30	99,43
			30	99,43
06/05/2025	09:56:55,176	100		99,39
			100	99,39
			100	99,39
06/05/2025	09:56:13,951	1		99,37
			1	99,37
			1	99,37
06/05/2025	09:56:07,209	200		99,31
			200	99,31
			200	99,31
06/05/2025	09:55:42,828	2		99,40
			2	99,40
			2	99,40
06/05/2025	09:55:42,022	11		99,31
			11	99,31
			11	99,31
06/05/2025	09:55:41,356	15		99,40
			15	99,40
			15	99,40
06/05/2025	09:55:27,677	6		99,38
			6	99,38
			6	99,38
06/05/2025	09:55:16,977	4		99,38
			4	99,38
			4	99,38
06/05/2025	09:55:04,491	150		99,43
			150	99,43
			150	99,43
06/05/2025	09:54:48,391	50		99,47
			50	99,47
			50	99,47
06/05/2025	09:54:33,911	10		99,51
			10	99,51
			10	99,51
06/05/2025	09:54:18,743	20		99,51
			20	99,51
			20	99,51
06/05/2025	09:54:09,444	100		99,50
			100	99,50
			100	99,50
06/05/2025	09:53:33,153	6		99,57
			6	99,57
			6	99,57
06/05/2025	09:53:31,207	60		99,57
			60	99,57
			60	99,57
06/05/2025	09:53:19,134	100		99,59
			100	99,59
			100	99,59
06/05/2025	09:53:12,446	40		99,50
			40	99,50
			40	99,50
06/05/2025	09:52:49,906	190		99,59
			190	99,59
			190	99,59
06/05/2025	09:52:08,910	300		99,48
			300	99,48
			300	99,48
06/05/2025	09:51:58,307	5		99,56
			5	99,56
			5	99,56
06/05/2025	09:51:50,843	10		99,57
			10	99,57
			10	99,57
06/05/2025	09:51:45,899	11		99,57
			11	99,57
			11	99,57
06/05/2025	09:51:36,769	100		99,50
			100	99,50
			100	99,50
06/05/2025	09:51:33,573	300		99,51
			300	99,51
			300	99,51
06/05/2025	09:51:32,432	8		99,56
			8	99,56
			8	99,56
06/05/2025	09:51:15,730	15		99,60
			15	99,60
			15	99,60
06/05/2025	09:50:52,854	7		99,60
			7	99,60
			7	99,60
06/05/2025	09:50:31,414	976		99,40
			20	99,40
			50	99,40
			976	99,40
			906	99,40
06/05/2025	09:50:26,883	500		99,50
			500	99,50
			500	99,50
06/05/2025	09:49:51,573	100		99,50
			100	99,50
			100	99,50
06/05/2025	09:49:39,081	9		99,60
			9	99,60
			9	99,60
06/05/2025	09:49:37,621	100		99,60
			100	99,60
			100	99,60
06/05/2025	09:49:36,268	50		99,60
			50	99,60
			50	99,60
06/05/2025	09:49:24,493	40		99,61
			40	99,61
			40	99,61
06/05/2025	09:49:10,081	300		99,49
			300	99,49
			300	99,49
06/05/2025	09:48:46,155	2		99,57
			2	99,57
			2	99,57
06/05/2025	09:48:42,928	200		99,47
			200	99,47
			200	99,47
06/05/2025	09:48:40,429	200		99,56
			200	99,56
			200	99,56
06/05/2025	09:48:20,013	100		99,58
			100	99,58
			100	99,58
06/05/2025	09:48:05,015	11		99,54
			11	99,54
			11	99,54
06/05/2025	09:48:01,587	500		99,55
			500	99,55
			500	99,55
06/05/2025	09:47:55,500	500		99,55
			500	99,55
			500	99,55
06/05/2025	09:47:51,838	100		99,47
			100	99,47
			100	99,47
06/05/2025	09:47:47,800	31		99,55
			31	99,55
			31	99,55
06/05/2025	09:47:45,647	9		99,55
			9	99,55
			9	99,55
06/05/2025	09:47:24,856	5		99,56
			5	99,56
			5	99,56
06/05/2025	09:47:20,674	15		99,54
			15	99,54
			15	99,54
06/05/2025	09:47:01,314	10		99,46
			10	99,46
			10	99,46
06/05/2025	09:46:53,491	5		99,54
			5	99,54
			5	99,54
06/05/2025	09:46:44,457	29		99,53
			29	99,53
			29	99,53
06/05/2025	09:46:34,302	24		99,54
			24	99,54
			24	99,54
06/05/2025	09:46:23,545	400		99,40
			400	99,40
			400	99,40
06/05/2025	09:44:49,877	10		99,38
			10	99,38
			10	99,38
06/05/2025	09:44:31,260	7		99,36
			7	99,36
			7	99,36
06/05/2025	09:44:27,594	500		99,36
			500	99,36
			500	99,36
06/05/2025	09:44:18,881	10		99,36
			10	99,36
			10	99,36
06/05/2025	09:44:15,914	300		99,29
			300	99,29
			300	99,29
06/05/2025	09:44:15,522	10		99,30
			10	99,30
			10	99,30
06/05/2025	09:43:47,583	135		99,32
			135	99,32
			135	99,32
06/05/2025	09:43:38,808	300		99,32
			300	99,32
			300	99,32
06/05/2025	09:43:18,342	46		99,45
			46	99,45
			46	99,45
06/05/2025	09:43:06,614	300		99,35
			300	99,35
			300	99,35
06/05/2025	09:42:50,793	6		99,46
			6	99,46
			6	99,46
06/05/2025	09:42:49,960	61		99,36
			61	99,36
			61	99,36
06/05/2025	09:42:38,300	250		99,36
			250	99,36
			250	99,36
06/05/2025	09:42:38,165	62		99,36
			62	99,36
			62	99,36
06/05/2025	09:42:06,211	15		99,33
			15	99,33
			15	99,33
06/05/2025	09:42:02,386	165		99,33
			165	99,33
			165	99,33
06/05/2025	09:41:51,021	25		99,46
			25	99,46
			25	99,46
06/05/2025	09:41:46,114	25		99,32
			25	99,32
			25	99,32
06/05/2025	09:41:32,085	5		99,41
			5	99,41
			5	99,41
06/05/2025	09:41:30,167	10		99,41
			10	99,41
			10	99,41
06/05/2025	09:41:12,516	84		99,32
			84	99,32
			84	99,32
06/05/2025	09:41:09,276	20		99,41
			20	99,41
			20	99,41
06/05/2025	09:41:03,340	24		99,32
			24	99,32
			24	99,32
06/05/2025	09:40:48,073	50		99,27
			50	99,27
			50	99,27
06/05/2025	09:40:44,143	70		99,27
			70	99,27
			70	99,27
06/05/2025	09:40:44,085	31		99,27
			31	99,27
			31	99,27
06/05/2025	09:40:04,969	100		99,40
			100	99,40
			100	99,40
06/05/2025	09:40:04,860	10		99,40
			10	99,40
			10	99,40
06/05/2025	09:40:03,090	30		99,46
			30	99,46
			30	99,46
06/05/2025	09:39:59,992	12		99,46
			12	99,46
			12	99,46
06/05/2025	09:39:58,843	104		99,42
			104	99,42
			104	99,42
06/05/2025	09:39:54,765	40		99,46
			40	99,46
			40	99,46
06/05/2025	09:39:53,724	42		99,42
			42	99,42
			42	99,42
06/05/2025	09:39:48,404	7		99,42
			7	99,42
			7	99,42
06/05/2025	09:39:32,025	10		99,44
			10	99,44
			10	99,44
06/05/2025	09:39:05,308	128		99,42
			128	99,42
			128	99,42
06/05/2025	09:38:41,396	555		99,44
			555	99,44
			555	99,44
06/05/2025	09:38:31,808	500		99,43
			500	99,43
			500	99,43
06/05/2025	09:38:21,046	1 150		99,50
			1 150	99,50
			1 150	99,50
06/05/2025	09:38:14,647	500		99,47
			500	99,47
			500	99,47
06/05/2025	09:38:12,016	21		99,47
			21	99,47
			21	99,47
06/05/2025	09:37:51,569	10		99,48
			10	99,48
			10	99,48
06/05/2025	09:37:41,992	3		99,54
			3	99,54
			3	99,54
06/05/2025	09:37:39,808	100		99,51
			100	99,51
			100	99,51
06/05/2025	09:37:02,634	5		99,57
			5	99,57
			5	99,57
06/05/2025	09:36:59,179	575		99,50
			50	99,50
			10	99,50
			10	99,50
			500	99,50
			5	99,50
			575	99,50
06/05/2025	09:36:53,796	30		99,55
			30	99,55
			30	99,55
06/05/2025	09:36:34,366	15		99,58
			15	99,58
			15	99,58
06/05/2025	09:36:33,137	200		99,58
			200	99,58
			200	99,58
06/05/2025	09:36:18,718	1		99,51
			1	99,51
			1	99,51
06/05/2025	09:36:13,709	2		99,56
			2	99,56
			2	99,56
06/05/2025	09:35:39,676	2		99,57
			2	99,57
			2	99,57
06/05/2025	09:34:27,748	379		99,58
			350	99,58
			379	99,58
			29	99,58
06/05/2025	09:34:00,909	500		99,51
			500	99,51
			500	99,51
06/05/2025	09:33:49,978	60		99,53
			60	99,53
			60	99,53
06/05/2025	09:33:44,428	20		99,59
			20	99,59
			20	99,59
06/05/2025	09:33:30,362	67		99,53
			67	99,53
			67	99,53
06/05/2025	09:33:20,352	50		99,60
			50	99,60
			50	99,60
06/05/2025	09:33:19,835	10		99,64
			10	99,64
			10	99,64
06/05/2025	09:33:16,399	35		99,55
			35	99,55
			35	99,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 587,00
Vente: 1 588,00
Volume: 76 500
-3,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 10:49:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)