Alibaba Group Holding Ltd. sp.ADRs
- Informations
- Dernièr
- Négocier des titres
166
111
69,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 13:50:41,958 | 5 | 69,20 | |
5 | 69,20 | |||
5 | 69,20 | |||
17/06/2024 | 13:38:16,765 | 12 | 69,10 | |
12 | 69,10 | |||
12 | 69,10 | |||
17/06/2024 | 13:38:00,171 | 70 | 69,10 | |
70 | 69,10 | |||
70 | 69,10 | |||
17/06/2024 | 13:21:53,849 | 88 | 69,00 | |
88 | 69,00 | |||
88 | 69,00 | |||
17/06/2024 | 13:10:17,304 | 73 | 69,20 | |
73 | 69,20 | |||
73 | 69,20 | |||
17/06/2024 | 13:08:56,865 | 25 | 69,30 | |
25 | 69,30 | |||
25 | 69,30 | |||
17/06/2024 | 13:01:19,037 | 1 | 69,20 | |
1 | 69,20 | |||
1 | 69,20 | |||
17/06/2024 | 12:52:35,589 | 14 | 69,10 | |
14 | 69,10 | |||
14 | 69,10 | |||
17/06/2024 | 12:52:06,293 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
17/06/2024 | 12:44:40,748 | 17 | 69,40 | |
17 | 69,40 | |||
17 | 69,40 | |||
17/06/2024 | 12:35:20,149 | 7 | 69,40 | |
7 | 69,40 | |||
7 | 69,40 | |||
17/06/2024 | 12:32:06,676 | 10 | 69,40 | |
10 | 69,40 | |||
10 | 69,40 | |||
17/06/2024 | 12:29:02,638 | 15 | 69,30 | |
15 | 69,30 | |||
15 | 69,30 | |||
17/06/2024 | 12:12:36,766 | 5 | 69,10 | |
5 | 69,10 | |||
5 | 69,10 | |||
17/06/2024 | 12:11:47,273 | 200 | 69,10 | |
200 | 69,10 | |||
200 | 69,10 | |||
17/06/2024 | 12:11:15,896 | 100 | 69,10 | |
100 | 69,10 | |||
100 | 69,10 | |||
17/06/2024 | 12:11:01,269 | 10 | 69,30 | |
10 | 69,30 | |||
10 | 69,30 | |||
17/06/2024 | 12:08:14,692 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
17/06/2024 | 12:04:27,380 | 7 | 69,40 | |
7 | 69,40 | |||
7 | 69,40 | |||
17/06/2024 | 12:02:46,739 | 16 | 69,40 | |
16 | 69,40 | |||
16 | 69,40 | |||
17/06/2024 | 11:52:36,722 | 730 | 69,20 | |
730 | 69,20 | |||
730 | 69,20 | |||
17/06/2024 | 11:52:36,477 | 40 | 69,30 | |
40 | 69,30 | |||
40 | 69,30 | |||
17/06/2024 | 11:52:29,764 | 10 | 69,20 | |
10 | 69,20 | |||
10 | 69,20 | |||
17/06/2024 | 11:51:54,749 | 8 | 69,10 | |
8 | 69,10 | |||
8 | 69,10 | |||
17/06/2024 | 11:50:51,213 | 4 | 69,10 | |
4 | 69,10 | |||
4 | 69,10 | |||
17/06/2024 | 11:48:50,864 | 10 | 69,10 | |
10 | 69,10 | |||
10 | 69,10 | |||
17/06/2024 | 11:34:14,998 | 10 | 69,10 | |
10 | 69,10 | |||
10 | 69,10 | |||
17/06/2024 | 11:30:43,265 | 46 | 69,10 | |
46 | 69,10 | |||
46 | 69,10 | |||
17/06/2024 | 11:29:27,658 | 3 | 69,10 | |
3 | 69,10 | |||
3 | 69,10 | |||
17/06/2024 | 11:25:42,647 | 20 | 69,10 | |
20 | 69,10 | |||
20 | 69,10 | |||
17/06/2024 | 11:16:16,442 | 8 | 69,40 | |
8 | 69,40 | |||
8 | 69,40 | |||
17/06/2024 | 11:14:53,936 | 5 | 69,10 | |
5 | 69,10 | |||
5 | 69,10 | |||
17/06/2024 | 11:12:22,386 | 10 | 69,40 | |
10 | 69,40 | |||
10 | 69,40 | |||
17/06/2024 | 11:11:17,594 | 7 | 69,40 | |
7 | 69,40 | |||
7 | 69,40 | |||
17/06/2024 | 11:09:13,555 | 20 | 69,10 | |
20 | 69,10 | |||
20 | 69,10 | |||
17/06/2024 | 11:01:53,490 | 120 | 69,10 | |
120 | 69,10 | |||
120 | 69,10 | |||
17/06/2024 | 10:53:46,488 | 7 | 69,30 | |
7 | 69,30 | |||
7 | 69,30 | |||
17/06/2024 | 10:52:50,292 | 6 | 69,10 | |
6 | 69,10 | |||
6 | 69,10 | |||
17/06/2024 | 10:49:06,077 | 5 | 69,30 | |
5 | 69,30 | |||
5 | 69,30 | |||
17/06/2024 | 10:48:08,787 | 8 | 69,30 | |
8 | 69,30 | |||
8 | 69,30 | |||
17/06/2024 | 10:45:33,917 | 75 | 69,10 | |
75 | 69,10 | |||
75 | 69,10 | |||
17/06/2024 | 10:42:49,481 | 15 | 69,20 | |
15 | 69,20 | |||
15 | 69,20 | |||
17/06/2024 | 10:42:02,544 | 150 | 69,20 | |
150 | 69,20 | |||
150 | 69,20 | |||
17/06/2024 | 10:41:57,913 | 30 | 69,20 | |
30 | 69,20 | |||
30 | 69,20 | |||
17/06/2024 | 10:38:25,012 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
17/06/2024 | 10:35:50,184 | 10 | 69,10 | |
10 | 69,10 | |||
10 | 69,10 | |||
17/06/2024 | 10:29:58,180 | 455 | 69,20 | |
455 | 69,20 | |||
25 | 69,20 | |||
430 | 69,20 | |||
17/06/2024 | 10:28:22,945 | 290 | 69,30 | |
290 | 69,30 | |||
290 | 69,30 | |||
17/06/2024 | 10:24:56,641 | 65 | 69,30 | |
65 | 69,30 | |||
65 | 69,30 | |||
17/06/2024 | 10:24:48,046 | 5 | 69,30 | |
5 | 69,30 | |||
5 | 69,30 | |||
17/06/2024 | 10:19:16,721 | 15 | 69,30 | |
15 | 69,30 | |||
15 | 69,30 | |||
17/06/2024 | 10:19:05,289 | 29 | 69,20 | |
29 | 69,20 | |||
29 | 69,20 | |||
17/06/2024 | 10:17:11,835 | 5 | 69,20 | |
5 | 69,20 | |||
5 | 69,20 | |||
17/06/2024 | 10:17:08,123 | 35 | 69,20 | |
35 | 69,20 | |||
20 | 69,20 | |||
15 | 69,20 | |||
17/06/2024 | 10:15:50,414 | 20 | 69,30 | |
20 | 69,30 | |||
20 | 69,30 | |||
17/06/2024 | 10:13:44,920 | 720 | 69,30 | |
720 | 69,30 | |||
720 | 69,30 | |||
17/06/2024 | 10:10:33,822 | 300 | 69,30 | |
300 | 69,30 | |||
300 | 69,30 | |||
17/06/2024 | 10:05:14,611 | 45 | 69,30 | |
45 | 69,30 | |||
45 | 69,30 | |||
17/06/2024 | 09:57:24,800 | 15 | 69,50 | |
15 | 69,50 | |||
15 | 69,50 | |||
17/06/2024 | 09:47:32,350 | 740 | 69,20 | |
740 | 69,20 | |||
10 | 69,20 | |||
730 | 69,20 | |||
17/06/2024 | 09:47:25,047 | 510 | 69,40 | |
510 | 69,40 | |||
510 | 69,40 | |||
17/06/2024 | 09:46:51,538 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
17/06/2024 | 09:46:08,135 | 143 | 69,40 | |
143 | 69,40 | |||
143 | 69,40 | |||
17/06/2024 | 09:42:18,275 | 1 | 69,50 | |
1 | 69,50 | |||
1 | 69,50 | |||
17/06/2024 | 09:36:58,640 | 8 | 69,60 | |
8 | 69,60 | |||
8 | 69,60 | |||
17/06/2024 | 09:35:09,665 | 10 | 69,40 | |
10 | 69,40 | |||
6 | 69,40 | |||
4 | 69,40 | |||
17/06/2024 | 09:34:32,369 | 33 | 69,60 | |
10 | 69,60 | |||
23 | 69,60 | |||
33 | 69,60 | |||
17/06/2024 | 09:31:07,567 | 2 | 69,70 | |
2 | 69,70 | |||
2 | 69,70 | |||
17/06/2024 | 09:30:29,991 | 95 | 69,70 | |
86 | 69,70 | |||
95 | 69,70 | |||
9 | 69,70 | |||
17/06/2024 | 09:28:14,272 | 44 | 69,70 | |
44 | 69,70 | |||
34 | 69,70 | |||
10 | 69,70 | |||
17/06/2024 | 09:26:59,343 | 2 | 69,70 | |
2 | 69,70 | |||
2 | 69,70 | |||
17/06/2024 | 09:24:57,792 | 1 072 | 69,70 | |
1 072 | 69,70 | |||
100 | 69,70 | |||
497 | 69,70 | |||
475 | 69,70 | |||
17/06/2024 | 09:22:52,071 | 25 | 69,70 | |
25 | 69,70 | |||
25 | 69,70 | |||
17/06/2024 | 09:21:50,211 | 1 440 | 69,40 | |
512 | 69,40 | |||
928 | 69,40 | |||
1 440 | 69,40 | |||
17/06/2024 | 09:20:38,938 | 10 | 69,40 | |
10 | 69,40 | |||
10 | 69,40 | |||
17/06/2024 | 09:11:48,388 | 80 | 69,40 | |
80 | 69,40 | |||
80 | 69,40 | |||
17/06/2024 | 09:10:34,352 | 12 | 69,40 | |
12 | 69,40 | |||
12 | 69,40 | |||
17/06/2024 | 09:10:00,862 | 10 | 69,60 | |
10 | 69,60 | |||
10 | 69,60 | |||
17/06/2024 | 09:07:54,456 | 500 | 69,40 | |
500 | 69,40 | |||
500 | 69,40 | |||
17/06/2024 | 09:06:51,210 | 10 | 69,40 | |
10 | 69,40 | |||
10 | 69,40 | |||
17/06/2024 | 09:06:29,475 | 15 | 69,60 | |
15 | 69,60 | |||
15 | 69,60 | |||
17/06/2024 | 09:06:18,012 | 3 | 69,60 | |
3 | 69,60 | |||
3 | 69,60 | |||
17/06/2024 | 09:06:02,333 | 80 | 69,40 | |
80 | 69,40 | |||
80 | 69,40 | |||
17/06/2024 | 09:05:07,334 | 14 | 69,60 | |
14 | 69,60 | |||
14 | 69,60 | |||
17/06/2024 | 09:02:16,477 | 6 | 69,40 | |
6 | 69,40 | |||
6 | 69,40 | |||
17/06/2024 | 08:51:34,167 | 3 | 69,60 | |
3 | 69,60 | |||
3 | 69,60 | |||
17/06/2024 | 08:47:59,404 | 5 | 69,60 | |
5 | 69,60 | |||
5 | 69,60 | |||
17/06/2024 | 08:45:46,994 | 5 | 69,70 | |
5 | 69,70 | |||
5 | 69,70 | |||
17/06/2024 | 08:42:51,116 | 11 | 69,40 | |
11 | 69,40 | |||
11 | 69,40 | |||
17/06/2024 | 08:38:40,776 | 35 | 69,70 | |
35 | 69,70 | |||
35 | 69,70 | |||
17/06/2024 | 08:34:26,556 | 510 | 69,50 | |
510 | 69,50 | |||
510 | 69,50 | |||
17/06/2024 | 08:34:03,192 | 200 | 69,40 | |
200 | 69,40 | |||
200 | 69,40 | |||
17/06/2024 | 08:32:59,132 | 7 | 69,50 | |
7 | 69,50 | |||
7 | 69,50 | |||
17/06/2024 | 08:28:09,344 | 15 | 69,50 | |
15 | 69,50 | |||
15 | 69,50 | |||
17/06/2024 | 08:27:25,986 | 510 | 69,50 | |
510 | 69,50 | |||
510 | 69,50 | |||
17/06/2024 | 08:26:45,606 | 5 | 69,20 | |
5 | 69,20 | |||
5 | 69,20 | |||
17/06/2024 | 08:26:21,378 | 20 | 69,50 | |
20 | 69,50 | |||
20 | 69,50 | |||
17/06/2024 | 08:25:37,975 | 5 | 69,30 | |
2 | 69,30 | |||
5 | 69,30 | |||
3 | 69,30 | |||
17/06/2024 | 08:20:27,624 | 6 | 69,30 | |
6 | 69,30 | |||
6 | 69,30 | |||
17/06/2024 | 08:19:29,310 | 89 | 69,20 | |
89 | 69,20 | |||
89 | 69,20 | |||
17/06/2024 | 08:14:30,754 | 346 | 69,20 | |
146 | 69,20 | |||
328 | 69,20 | |||
200 | 69,20 | |||
18 | 69,20 | |||
17/06/2024 | 08:13:17,446 | 500 | 69,20 | |
500 | 69,20 | |||
500 | 69,20 | |||
17/06/2024 | 08:13:05,171 | 193 | 69,20 | |
193 | 69,20 | |||
193 | 69,20 | |||
17/06/2024 | 08:11:37,195 | 500 | 69,20 | |
500 | 69,20 | |||
500 | 69,20 | |||
17/06/2024 | 08:09:58,525 | 510 | 69,20 | |
210 | 69,20 | |||
510 | 69,20 | |||
300 | 69,20 | |||
17/06/2024 | 08:09:52,986 | 26 | 69,00 | |
26 | 69,00 | |||
26 | 69,00 | |||
17/06/2024 | 08:09:26,649 | 500 | 69,00 | |
50 | 69,00 | |||
200 | 69,00 | |||
250 | 69,00 | |||
500 | 69,00 | |||
17/06/2024 | 08:06:45,212 | 200 | 69,10 | |
200 | 69,10 | |||
200 | 69,10 | |||
17/06/2024 | 08:06:39,489 | 10 | 69,00 | |
10 | 69,00 | |||
10 | 69,00 | |||
17/06/2024 | 08:01:54,604 | 45 | 69,10 | |
45 | 69,10 | |||
45 | 69,10 | |||
17/06/2024 | 08:00:37,353 | 561 | 69,20 | |
10 | 69,20 | |||
13 | 69,20 | |||
147 | 69,20 | |||
5 | 69,20 | |||
6 | 69,20 | |||
1 | 69,20 | |||
120 | 69,20 | |||
4 | 69,20 | |||
2 | 69,20 | |||
30 | 69,20 | |||
20 | 69,20 | |||
80 | 69,20 | |||
35 | 69,20 | |||
20 | 69,20 | |||
10 | 69,20 | |||
70 | 69,20 | |||
15 | 69,20 | |||
5 | 69,20 | |||
63 | 69,20 | |||
1 | 69,20 | |||
25 | 69,20 | |||
2 | 69,20 | |||
100 | 69,20 | |||
100 | 69,20 | |||
110 | 69,20 | |||
10 | 69,20 | |||
3 | 69,20 | |||
80 | 69,20 | |||
15 | 69,20 | |||
15 | 69,20 | |||
5 | 69,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 13:53:31
dernière actualisation:
17/06/2024 @ 13:53:31