Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
656
35,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 14:07:28,559 | 700 | 32,43 | |
| 700 | 32,43 | |||
| 100 | 32,43 | |||
| 440 | 32,43 | |||
| 160 | 32,43 | |||
| 28.11.2025 | 14:04:58,061 | 11 | 32,33 | |
| 11 | 32,33 | |||
| 11 | 32,33 | |||
| 28.11.2025 | 14:00:17,445 | 100 | 32,365 | |
| 100 | 32,365 | |||
| 100 | 32,365 | |||
| 28.11.2025 | 13:52:10,653 | 4 | 32,35 | |
| 4 | 32,35 | |||
| 4 | 32,35 | |||
| 28.11.2025 | 13:51:34,696 | 60 | 32,345 | |
| 60 | 32,345 | |||
| 60 | 32,345 | |||
| 28.11.2025 | 13:36:39,089 | 180 | 32,385 | |
| 180 | 32,385 | |||
| 180 | 32,385 | |||
| 28.11.2025 | 13:33:03,227 | 31 | 32,395 | |
| 31 | 32,395 | |||
| 31 | 32,395 | |||
| 28.11.2025 | 13:30:24,527 | 200 | 32,395 | |
| 200 | 32,395 | |||
| 200 | 32,395 | |||
| 28.11.2025 | 13:22:24,268 | 40 | 32,35 | |
| 40 | 32,35 | |||
| 40 | 32,35 | |||
| 28.11.2025 | 13:21:59,539 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 28.11.2025 | 13:20:15,123 | 300 | 32,35 | |
| 300 | 32,35 | |||
| 300 | 32,35 | |||
| 28.11.2025 | 13:18:48,766 | 1 000 | 32,35 | |
| 1 000 | 32,35 | |||
| 1 000 | 32,35 | |||
| 28.11.2025 | 13:16:11,179 | 35 | 32,28 | |
| 35 | 32,28 | |||
| 35 | 32,28 | |||
| 28.11.2025 | 13:12:11,683 | 10 | 32,355 | |
| 10 | 32,355 | |||
| 10 | 32,355 | |||
| 28.11.2025 | 13:12:03,024 | 10 | 32,295 | |
| 10 | 32,295 | |||
| 10 | 32,295 | |||
| 28.11.2025 | 13:09:28,648 | 100 | 32,345 | |
| 100 | 32,345 | |||
| 100 | 32,345 | |||
| 28.11.2025 | 13:07:02,101 | 50 | 32,30 | |
| 50 | 32,30 | |||
| 50 | 32,30 | |||
| 28.11.2025 | 12:56:45,038 | 1 000 | 32,305 | |
| 1 000 | 32,305 | |||
| 1 000 | 32,305 | |||
| 28.11.2025 | 12:54:40,744 | 30 | 32,305 | |
| 30 | 32,305 | |||
| 30 | 32,305 | |||
| 28.11.2025 | 12:43:34,175 | 1 000 | 32,385 | |
| 1 000 | 32,385 | |||
| 1 000 | 32,385 | |||
| 28.11.2025 | 12:41:47,543 | 125 | 32,30 | |
| 125 | 32,30 | |||
| 125 | 32,30 | |||
| 28.11.2025 | 12:39:36,353 | 1 000 | 32,34 | |
| 1 000 | 32,34 | |||
| 1 000 | 32,34 | |||
| 28.11.2025 | 12:39:12,620 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 28.11.2025 | 12:38:39,971 | 300 | 32,31 | |
| 300 | 32,31 | |||
| 300 | 32,31 | |||
| 28.11.2025 | 12:34:36,831 | 34 | 32,29 | |
| 34 | 32,29 | |||
| 34 | 32,29 | |||
| 28.11.2025 | 12:30:45,342 | 39 | 32,29 | |
| 39 | 32,29 | |||
| 39 | 32,29 | |||
| 28.11.2025 | 12:26:43,932 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 28.11.2025 | 12:26:41,316 | 3 | 32,305 | |
| 3 | 32,305 | |||
| 3 | 32,305 | |||
| 28.11.2025 | 12:26:17,767 | 4 | 32,335 | |
| 4 | 32,335 | |||
| 4 | 32,335 | |||
| 28.11.2025 | 12:21:32,134 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 28.11.2025 | 12:20:07,315 | 97 | 32,315 | |
| 97 | 32,315 | |||
| 97 | 32,315 | |||
| 28.11.2025 | 12:18:54,682 | 37 | 32,31 | |
| 37 | 32,31 | |||
| 37 | 32,31 | |||
| 28.11.2025 | 12:13:39,095 | 120 | 32,375 | |
| 120 | 32,375 | |||
| 120 | 32,375 | |||
| 28.11.2025 | 12:12:24,302 | 855 | 32,40 | |
| 855 | 32,40 | |||
| 855 | 32,40 | |||
| 28.11.2025 | 12:11:55,531 | 1 005 | 32,40 | |
| 5 | 32,40 | |||
| 1 000 | 32,40 | |||
| 1 005 | 32,40 | |||
| 28.11.2025 | 12:11:12,702 | 611 | 32,305 | |
| 611 | 32,305 | |||
| 611 | 32,305 | |||
| 28.11.2025 | 12:10:26,066 | 610 | 32,34 | |
| 610 | 32,34 | |||
| 610 | 32,34 | |||
| 28.11.2025 | 12:10:05,568 | 1 000 | 32,34 | |
| 1 000 | 32,34 | |||
| 1 000 | 32,34 | |||
| 28.11.2025 | 12:10:05,484 | 300 | 32,32 | |
| 300 | 32,32 | |||
| 300 | 32,32 | |||
| 28.11.2025 | 12:09:01,032 | 200 | 32,305 | |
| 200 | 32,305 | |||
| 200 | 32,305 | |||
| 28.11.2025 | 12:07:38,339 | 1 | 32,315 | |
| 1 | 32,315 | |||
| 1 | 32,315 | |||
| 28.11.2025 | 12:01:43,317 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 28.11.2025 | 12:01:14,888 | 600 | 32,24 | |
| 600 | 32,24 | |||
| 600 | 32,24 | |||
| 28.11.2025 | 12:00:05,305 | 3 | 32,23 | |
| 3 | 32,23 | |||
| 3 | 32,23 | |||
| 28.11.2025 | 11:59:13,878 | 1 | 32,195 | |
| 1 | 32,195 | |||
| 1 | 32,195 | |||
| 28.11.2025 | 11:58:12,611 | 100 | 32,195 | |
| 100 | 32,195 | |||
| 100 | 32,195 | |||
| 28.11.2025 | 11:57:12,691 | 20 | 32,23 | |
| 20 | 32,23 | |||
| 20 | 32,23 | |||
| 28.11.2025 | 11:51:35,973 | 95 | 32,23 | |
| 95 | 32,23 | |||
| 95 | 32,23 | |||
| 28.11.2025 | 11:51:01,395 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 28.11.2025 | 11:46:17,102 | 15 | 32,235 | |
| 15 | 32,235 | |||
| 15 | 32,235 | |||
| 28.11.2025 | 11:45:10,244 | 50 | 32,21 | |
| 50 | 32,21 | |||
| 50 | 32,21 | |||
| 28.11.2025 | 11:41:52,249 | 20 | 32,21 | |
| 20 | 32,21 | |||
| 20 | 32,21 | |||
| 28.11.2025 | 11:39:08,968 | 200 | 32,195 | |
| 200 | 32,195 | |||
| 200 | 32,195 | |||
| 28.11.2025 | 11:30:09,439 | 94 | 32,16 | |
| 94 | 32,16 | |||
| 94 | 32,16 | |||
| 28.11.2025 | 11:22:39,459 | 3 | 32,195 | |
| 3 | 32,195 | |||
| 3 | 32,195 | |||
| 28.11.2025 | 11:22:14,993 | 1 | 32,225 | |
| 1 | 32,225 | |||
| 1 | 32,225 | |||
| 28.11.2025 | 11:19:48,899 | 60 | 32,195 | |
| 60 | 32,195 | |||
| 60 | 32,195 | |||
| 28.11.2025 | 11:15:24,333 | 181 | 32,205 | |
| 181 | 32,205 | |||
| 181 | 32,205 | |||
| 28.11.2025 | 11:05:38,597 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 28.11.2025 | 11:05:03,331 | 30 | 32,24 | |
| 30 | 32,24 | |||
| 30 | 32,24 | |||
| 28.11.2025 | 11:04:37,995 | 2 | 32,24 | |
| 2 | 32,24 | |||
| 2 | 32,24 | |||
| 28.11.2025 | 11:00:59,345 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 28.11.2025 | 10:59:57,327 | 51 | 32,19 | |
| 51 | 32,19 | |||
| 51 | 32,19 | |||
| 28.11.2025 | 10:51:52,569 | 309 | 32,18 | |
| 309 | 32,18 | |||
| 309 | 32,18 | |||
| 28.11.2025 | 10:45:42,355 | 1 | 32,175 | |
| 1 | 32,175 | |||
| 1 | 32,175 | |||
| 28.11.2025 | 10:44:59,439 | 75 | 32,12 | |
| 75 | 32,12 | |||
| 75 | 32,12 | |||
| 28.11.2025 | 10:43:01,591 | 330 | 32,13 | |
| 330 | 32,13 | |||
| 330 | 32,13 | |||
| 28.11.2025 | 10:36:09,942 | 500 | 32,16 | |
| 500 | 32,16 | |||
| 500 | 32,16 | |||
| 28.11.2025 | 10:33:39,344 | 3 | 32,155 | |
| 3 | 32,155 | |||
| 3 | 32,155 | |||
| 28.11.2025 | 10:33:31,379 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 28.11.2025 | 10:29:58,797 | 213 | 32,16 | |
| 213 | 32,16 | |||
| 213 | 32,16 | |||
| 28.11.2025 | 10:28:16,477 | 46 | 32,195 | |
| 46 | 32,195 | |||
| 46 | 32,195 | |||
| 28.11.2025 | 10:26:00,627 | 10 | 32,195 | |
| 10 | 32,195 | |||
| 10 | 32,195 | |||
| 28.11.2025 | 10:22:03,765 | 4 | 32,205 | |
| 4 | 32,205 | |||
| 4 | 32,205 | |||
| 28.11.2025 | 10:18:28,510 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 28.11.2025 | 10:16:00,129 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 300 | 32,20 | |||
| 28.11.2025 | 10:15:39,292 | 20 | 32,165 | |
| 20 | 32,165 | |||
| 20 | 32,165 | |||
| 28.11.2025 | 10:15:15,821 | 150 | 32,20 | |
| 150 | 32,20 | |||
| 150 | 32,20 | |||
| 28.11.2025 | 10:13:47,530 | 100 | 32,195 | |
| 100 | 32,195 | |||
| 100 | 32,195 | |||
| 28.11.2025 | 10:10:05,717 | 60 | 32,205 | |
| 60 | 32,205 | |||
| 60 | 32,205 | |||
| 28.11.2025 | 10:08:12,567 | 40 | 32,185 | |
| 40 | 32,185 | |||
| 40 | 32,185 | |||
| 28.11.2025 | 10:07:04,165 | 40 | 32,18 | |
| 40 | 32,18 | |||
| 40 | 32,18 | |||
| 28.11.2025 | 10:04:32,845 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 28.11.2025 | 10:01:45,687 | 50 | 32,13 | |
| 50 | 32,13 | |||
| 50 | 32,13 | |||
| 28.11.2025 | 10:01:24,832 | 130 | 32,12 | |
| 130 | 32,12 | |||
| 130 | 32,12 | |||
| 28.11.2025 | 09:59:30,807 | 25 | 32,155 | |
| 25 | 32,155 | |||
| 25 | 32,155 | |||
| 28.11.2025 | 09:55:50,830 | 944 | 32,135 | |
| 944 | 32,135 | |||
| 944 | 32,135 | |||
| 28.11.2025 | 09:54:37,285 | 30 | 32,18 | |
| 30 | 32,18 | |||
| 30 | 32,18 | |||
| 28.11.2025 | 09:54:09,462 | 20 | 32,13 | |
| 20 | 32,13 | |||
| 20 | 32,13 | |||
| 28.11.2025 | 09:38:47,572 | 100 | 32,205 | |
| 100 | 32,205 | |||
| 100 | 32,205 | |||
| 28.11.2025 | 09:38:21,756 | 9 | 32,075 | |
| 9 | 32,075 | |||
| 9 | 32,075 | |||
| 28.11.2025 | 09:37:03,941 | 16 | 32,19 | |
| 16 | 32,19 | |||
| 16 | 32,19 | |||
| 28.11.2025 | 09:37:03,715 | 591 | 32,19 | |
| 591 | 32,19 | |||
| 591 | 32,19 | |||
| 28.11.2025 | 09:36:30,454 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 28.11.2025 | 09:34:32,877 | 562 | 32,175 | |
| 562 | 32,175 | |||
| 562 | 32,175 | |||
| 28.11.2025 | 09:32:19,707 | 52 | 32,175 | |
| 52 | 32,175 | |||
| 52 | 32,175 | |||
| 28.11.2025 | 09:31:37,211 | 320 | 32,165 | |
| 320 | 32,165 | |||
| 320 | 32,165 | |||
| 28.11.2025 | 09:29:58,230 | 50 | 32,12 | |
| 50 | 32,12 | |||
| 50 | 32,12 | |||
| 28.11.2025 | 09:22:48,026 | 16 | 32,055 | |
| 16 | 32,055 | |||
| 16 | 32,055 | |||
| 28.11.2025 | 09:17:32,492 | 15 | 32,055 | |
| 15 | 32,055 | |||
| 15 | 32,055 | |||
| 28.11.2025 | 09:17:30,886 | 500 | 32,055 | |
| 500 | 32,055 | |||
| 500 | 32,055 | |||
| 28.11.2025 | 09:12:39,476 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 28.11.2025 | 09:12:33,086 | 3 000 | 32,055 | |
| 2 052 | 32,055 | |||
| 3 000 | 32,055 | |||
| 948 | 32,055 | |||
| 28.11.2025 | 09:11:46,512 | 1 000 | 32,09 | |
| 1 000 | 32,09 | |||
| 1 000 | 32,09 | |||
| 28.11.2025 | 09:03:34,543 | 100 | 32,055 | |
| 100 | 32,055 | |||
| 100 | 32,055 | |||
| 28.11.2025 | 08:57:43,084 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 28.11.2025 | 08:54:50,520 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 28.11.2025 | 08:53:49,078 | 1 | 32,055 | |
| 1 | 32,055 | |||
| 1 | 32,055 | |||
| 28.11.2025 | 08:47:44,914 | 25 | 32,055 | |
| 25 | 32,055 | |||
| 25 | 32,055 | |||
| 28.11.2025 | 08:43:53,794 | 100 | 32,345 | |
| 100 | 32,345 | |||
| 100 | 32,345 | |||
| 28.11.2025 | 08:41:42,903 | 50 | 32,055 | |
| 50 | 32,055 | |||
| 50 | 32,055 | |||
| 28.11.2025 | 08:40:29,119 | 200 | 32,055 | |
| 200 | 32,055 | |||
| 200 | 32,055 | |||
| 28.11.2025 | 08:40:22,072 | 5 | 32,055 | |
| 5 | 32,055 | |||
| 5 | 32,055 | |||
| 28.11.2025 | 08:29:58,842 | 800 | 32,275 | |
| 800 | 32,275 | |||
| 800 | 32,275 | |||
| 28.11.2025 | 08:26:10,380 | 70 | 32,495 | |
| 70 | 32,495 | |||
| 70 | 32,495 | |||
| 28.11.2025 | 08:22:11,400 | 7 | 32,22 | |
| 7 | 32,22 | |||
| 7 | 32,22 | |||
| 28.11.2025 | 08:21:43,437 | 60 | 32,215 | |
| 60 | 32,215 | |||
| 60 | 32,215 | |||
| 28.11.2025 | 08:21:26,077 | 500 | 32,215 | |
| 125 | 32,215 | |||
| 375 | 32,215 | |||
| 500 | 32,215 | |||
| 28.11.2025 | 08:15:00,380 | 1 | 32,055 | |
| 1 | 32,055 | |||
| 1 | 32,055 | |||
| 28.11.2025 | 08:06:13,661 | 1 | 32,215 | |
| 1 | 32,215 | |||
| 1 | 32,215 | |||
| 28.11.2025 | 08:04:35,058 | 10 | 32,215 | |
| 10 | 32,215 | |||
| 10 | 32,215 | |||
| 28.11.2025 | 08:04:27,107 | 10 | 32,055 | |
| 10 | 32,055 | |||
| 10 | 32,055 | |||
| 28.11.2025 | 08:03:07,100 | 304 | 32,055 | |
| 304 | 32,055 | |||
| 304 | 32,055 | |||
| 28.11.2025 | 08:00:18,466 | 5 | 32,055 | |
| 5 | 32,055 | |||
| 5 | 32,055 | |||
| 28.11.2025 | 08:00:12,219 | 5 | 32,215 | |
| 5 | 32,215 | |||
| 5 | 32,215 | |||
| 28.11.2025 | 07:46:40,203 | 63 | 32,215 | |
| 63 | 32,215 | |||
| 63 | 32,215 | |||
| 28.11.2025 | 07:46:40,124 | 10 | 32,215 | |
| 7 | 32,215 | |||
| 3 | 32,215 | |||
| 10 | 32,215 | |||
| 28.11.2025 | 07:30:27,947 | 497 | 32,055 | |
| 20 | 32,055 | |||
| 1 | 32,055 | |||
| 497 | 32,055 | |||
| 125 | 32,055 | |||
| 20 | 32,055 | |||
| 6 | 32,055 | |||
| 20 | 32,055 | |||
| 300 | 32,055 | |||
| 5 | 32,055 | |||
| 28.11.2025 | 07:30:24,422 | 1 006 | 32,055 | |
| 1 | 32,055 | |||
| 290 | 32,055 | |||
| 500 | 32,055 | |||
| 1 000 | 32,055 | |||
| 200 | 32,055 | |||
| 9 | 32,055 | |||
| 6 | 32,055 | |||
| 6 | 32,055 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00