Tradegate Exchange

iShares Core EO STOX.50 U.E.DE

129

122

53,82

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	10:58:02,918	1		53,82
			1	53,82
			1	53,82
17/06/2025	10:54:47,609	3		53,91
			3	53,91
			3	53,91
17/06/2025	10:54:19,029	10		53,88
			10	53,88
			10	53,88
17/06/2025	10:52:18,496	46		53,86
			46	53,86
			46	53,86
17/06/2025	10:44:23,241	1		53,81
			1	53,81
			1	53,81
17/06/2025	10:41:49,173	46		53,78
			46	53,78
			46	53,78
17/06/2025	10:38:33,918	15		53,84
			15	53,84
			15	53,84
17/06/2025	10:38:23,060	2		53,86
			2	53,86
			2	53,86
17/06/2025	10:38:20,116	95		53,86
			95	53,86
			95	53,86
17/06/2025	10:38:13,203	1		53,85
			1	53,85
			1	53,85
17/06/2025	10:34:01,090	1		53,81
			1	53,81
			1	53,81
17/06/2025	10:30:07,364	11		53,84
			11	53,84
			11	53,84
17/06/2025	10:29:39,930	1		53,84
			1	53,84
			1	53,84
17/06/2025	10:19:45,457	8		53,78
			8	53,78
			8	53,78
17/06/2025	10:14:23,977	4		53,81
			4	53,81
			4	53,81
17/06/2025	10:11:47,393	10		53,80
			10	53,80
			10	53,80
17/06/2025	10:07:35,820	1		53,81
			1	53,81
			1	53,81
17/06/2025	09:54:39,971	2		53,78
			2	53,78
			2	53,78
17/06/2025	09:52:43,645	99		53,77
			99	53,77
			99	53,77
17/06/2025	09:50:50,486	43		53,78
			43	53,78
			43	53,78
17/06/2025	09:46:47,651	4		53,77
			4	53,77
			4	53,77
17/06/2025	09:38:59,783	65		53,68
			65	53,68
			65	53,68
17/06/2025	09:36:32,651	3		53,66
			3	53,66
			3	53,66
17/06/2025	09:36:10,945	19		53,68
			19	53,68
			19	53,68
17/06/2025	09:34:56,581	3		53,68
			3	53,68
			3	53,68
17/06/2025	09:31:09,027	1		53,57
			1	53,57
			1	53,57
17/06/2025	09:31:08,777	831		53,58
			831	53,58
			831	53,58
17/06/2025	09:30:31,664	1		53,61
			1	53,61
			1	53,61
17/06/2025	09:30:01,987	1		53,63
			1	53,63
			1	53,63
17/06/2025	09:29:04,540	3		53,60
			3	53,60
			3	53,60
17/06/2025	09:28:43,005	1		53,59
			1	53,59
			1	53,59
17/06/2025	09:28:34,357	1		53,58
			1	53,58
			1	53,58
17/06/2025	09:28:04,462	51		53,59
			51	53,59
			51	53,59
17/06/2025	09:25:06,936	1		53,61
			1	53,61
			1	53,61
17/06/2025	09:24:02,614	465		53,60
			465	53,60
			465	53,60
17/06/2025	09:23:34,706	3		53,60
			3	53,60
			3	53,60
17/06/2025	09:23:32,592	1		53,61
			1	53,61
			1	53,61
17/06/2025	09:23:11,468	1		53,61
			1	53,61
			1	53,61
17/06/2025	09:23:03,223	1		53,60
			1	53,60
			1	53,60
17/06/2025	09:22:41,997	1		53,60
			1	53,60
			1	53,60
17/06/2025	09:22:20,378	4		53,59
			4	53,59
			4	53,59
17/06/2025	09:22:03,285	1		53,61
			1	53,61
			1	53,61
17/06/2025	09:22:01,478	1		53,61
			1	53,61
			1	53,61
17/06/2025	09:21:33,615	1		53,58
			1	53,58
			1	53,58
17/06/2025	09:20:43,119	1		53,61
			1	53,61
			1	53,61
17/06/2025	09:20:39,173	92		53,64
			92	53,64
			92	53,64
17/06/2025	09:20:32,359	1		53,64
			1	53,64
			1	53,64
17/06/2025	09:20:31,654	3		53,63
			3	53,63
			3	53,63
17/06/2025	09:20:11,534	1		53,69
			1	53,69
			1	53,69
17/06/2025	09:20:01,677	1		53,72
			1	53,72
			1	53,72
17/06/2025	09:19:33,420	1		53,74
			1	53,74
			1	53,74
17/06/2025	09:19:08,070	1		53,75
			1	53,75
			1	53,75
17/06/2025	09:18:43,330	4		53,74
			4	53,74
			4	53,74
17/06/2025	09:18:08,941	1		53,75
			1	53,75
			1	53,75
17/06/2025	09:18:08,740	1		53,75
			1	53,75
			1	53,75
17/06/2025	09:17:31,730	1		53,75
			1	53,75
			1	53,75
17/06/2025	09:17:03,866	1		53,75
			1	53,75
			1	53,75
17/06/2025	09:16:56,032	3		53,74
			3	53,74
			3	53,74
17/06/2025	09:16:37,401	1		53,75
			1	53,75
			1	53,75
17/06/2025	09:16:34,284	1		53,75
			1	53,75
			1	53,75
17/06/2025	09:16:33,783	1		53,75
			1	53,75
			1	53,75
17/06/2025	09:16:20,599	5		53,75
			5	53,75
			5	53,75
17/06/2025	09:16:08,323	6		53,76
			6	53,76
			6	53,76
17/06/2025	09:16:05,103	1		53,75
			1	53,75
			1	53,75
17/06/2025	09:16:03,594	1		53,74
			1	53,74
			1	53,74
17/06/2025	09:16:02,791	1		53,74
			1	53,74
			1	53,74
17/06/2025	09:15:33,517	1		53,74
			1	53,74
			1	53,74
17/06/2025	09:15:17,720	6		53,74
			6	53,74
			6	53,74
17/06/2025	09:14:08,415	1		53,76
			1	53,76
			1	53,76
17/06/2025	09:14:02,182	3		53,73
			3	53,73
			3	53,73
17/06/2025	09:13:52,323	1		53,75
			1	53,75
			1	53,75
17/06/2025	09:13:36,129	1		53,74
			1	53,74
			1	53,74
17/06/2025	09:13:34,356	465		53,73
			465	53,73
			465	53,73
17/06/2025	09:13:34,014	1		53,74
			1	53,74
			1	53,74
17/06/2025	09:13:07,768	1		53,76
			1	53,76
			1	53,76
17/06/2025	09:13:07,366	1		53,76
			1	53,76
			1	53,76
17/06/2025	09:12:47,852	4		53,78
			4	53,78
			4	53,78
17/06/2025	09:12:41,517	1		53,79
			1	53,79
			1	53,79
17/06/2025	09:12:39,308	1		53,79
			1	53,79
			1	53,79
17/06/2025	09:12:21,700	119		53,78
			119	53,78
			119	53,78
17/06/2025	09:12:11,935	1		53,78
			1	53,78
			1	53,78
17/06/2025	09:12:10,831	1		53,78
			1	53,78
			1	53,78
17/06/2025	09:12:07,414	1		53,78
			1	53,78
			1	53,78
17/06/2025	09:10:53,576	3		53,78
			3	53,78
			3	53,78
17/06/2025	09:10:33,875	1		53,80
			1	53,80
			1	53,80
17/06/2025	09:10:01,388	1		53,79
			1	53,79
			1	53,79
17/06/2025	09:09:38,851	1		53,79
			1	53,79
			1	53,79
17/06/2025	09:09:01,433	3		53,79
			3	53,79
			3	53,79
17/06/2025	09:08:41,420	1		53,80
			1	53,80
			1	53,80
17/06/2025	09:07:14,003	1		53,83
			1	53,83
			1	53,83
17/06/2025	09:07:03,745	1		53,83
			1	53,83
			1	53,83
17/06/2025	09:06:56,152	19		53,81
			19	53,81
			19	53,81
17/06/2025	09:06:41,719	1		53,81
			1	53,81
			1	53,81
17/06/2025	09:06:32,375	3		53,78
			3	53,78
			3	53,78
17/06/2025	09:06:13,856	1		53,79
			1	53,79
			1	53,79
17/06/2025	09:05:46,900	1		53,80
			1	53,80
			1	53,80
17/06/2025	09:05:38,761	1		53,81
			1	53,81
			1	53,81
17/06/2025	09:05:21,448	3		53,81
			3	53,81
			3	53,81
17/06/2025	09:05:08,465	1		53,82
			1	53,82
			1	53,82
17/06/2025	09:04:52,978	10		53,81
			10	53,81
			10	53,81
17/06/2025	09:04:37,390	1		53,83
			1	53,83
			1	53,83
17/06/2025	09:04:33,777	1		53,83
			1	53,83
			1	53,83
17/06/2025	09:03:33,117	3		53,82
			3	53,82
			3	53,82
17/06/2025	09:03:12,473	2 000		53,87
			2 000	53,87
			2 000	53,87
17/06/2025	09:03:09,973	1		53,87
			1	53,87
			1	53,87
17/06/2025	09:02:35,976	3		53,82
			3	53,82
			3	53,82
17/06/2025	09:02:35,272	1		53,83
			1	53,83
			1	53,83
17/06/2025	09:02:32,533	4		53,79
			4	53,79
			4	53,79
17/06/2025	09:00:13,791	1		53,85
			1	53,85
			1	53,85
17/06/2025	09:00:02,895	1		53,84
			1	53,84
			1	53,84
17/06/2025	08:45:58,759	4		53,89
			4	53,89
			4	53,89
17/06/2025	08:39:32,968	4		53,91
			4	53,91
			4	53,91
17/06/2025	08:31:05,910	1		53,95
			1	53,95
			1	53,95
17/06/2025	08:29:13,029	10		53,95
			10	53,95
			10	53,95
17/06/2025	08:21:35,061	1		53,98
			1	53,98
			1	53,98
17/06/2025	08:20:30,842	3		53,95
			3	53,95
			3	53,95
17/06/2025	08:20:24,300	3		53,98
			3	53,98
			3	53,98
17/06/2025	08:08:14,911	3		53,98
			3	53,98
			3	53,98
17/06/2025	08:00:42,190	464		53,87
			464	53,87
			464	53,87
17/06/2025	08:00:38,621	27		53,89
			27	53,89
			27	53,89
17/06/2025	08:00:26,659	11		53,87
			11	53,87
			11	53,87
17/06/2025	07:31:27,595	234		53,93
			1	53,93
			3	53,93
			90	53,93
			80	53,93
			20	53,93
			100	53,93
			18	53,93
			2	53,93
			153	53,93
			1	53,93

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,2821 / Vente: 99,3239
Volume: 8 326
-0,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 10:58:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)