Tradegate Exchange

HOCHTIEF AG

551

426

159,80

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:57:41,589	20		159,80
			20	159,80
			10	159,80
			10	159,80
07/05/2025	21:57:27,145	290		159,00
			290	159,00
			290	159,00
07/05/2025	21:57:26,733	10		159,00
			10	159,00
			10	159,00
07/05/2025	21:39:58,516	1		159,90
			1	159,90
			1	159,90
07/05/2025	21:36:55,295	3		158,60
			3	158,60
			3	158,60
07/05/2025	21:34:07,581	5		159,30
			5	159,30
			5	159,30
07/05/2025	21:21:44,536	1		159,90
			1	159,90
			1	159,90
07/05/2025	21:19:54,454	10		159,90
			10	159,90
			10	159,90
07/05/2025	21:19:02,516	20		158,60
			15	158,60
			5	158,60
			20	158,60
07/05/2025	21:17:25,865	32		159,10
			32	159,10
			32	159,10
07/05/2025	21:17:15,490	130		159,00
			130	159,00
			62	159,00
			68	159,00
07/05/2025	21:15:26,900	40		159,10
			40	159,10
			40	159,10
07/05/2025	21:11:16,900	11		159,00
			11	159,00
			11	159,00
07/05/2025	21:01:42,267	15		159,00
			15	159,00
			15	159,00
07/05/2025	21:00:35,423	1		159,50
			1	159,50
			1	159,50
07/05/2025	20:49:25,270	1		159,60
			1	159,60
			1	159,60
07/05/2025	20:31:44,082	4		159,10
			4	159,10
			4	159,10
07/05/2025	20:29:45,107	13		159,60
			13	159,60
			13	159,60
07/05/2025	20:28:15,511	20		159,70
			10	159,70
			20	159,70
			10	159,70
07/05/2025	20:28:08,051	18		159,10
			18	159,10
			18	159,10
07/05/2025	20:27:40,033	15		159,10
			15	159,10
			15	159,10
07/05/2025	20:25:27,717	10		159,30
			10	159,30
			10	159,30
07/05/2025	20:21:56,050	6		159,00
			6	159,00
			6	159,00
07/05/2025	20:19:14,936	30		158,60
			30	158,60
			30	158,60
07/05/2025	20:18:42,358	5		159,20
			5	159,20
			5	159,20
07/05/2025	20:17:42,124	29		158,10
			4	158,10
			25	158,10
			29	158,10
07/05/2025	20:13:08,821	27		158,70
			27	158,70
			27	158,70
07/05/2025	20:02:59,333	32		159,20
			10	159,20
			22	159,20
			32	159,20
07/05/2025	20:01:09,316	20		159,20
			10	159,20
			10	159,20
			20	159,20
07/05/2025	19:58:50,513	20		159,20
			20	159,20
			20	159,20
07/05/2025	19:56:49,908	2		159,20
			2	159,20
			2	159,20
07/05/2025	19:46:10,021	60		159,10
			60	159,10
			60	159,10
07/05/2025	19:45:47,504	40		159,00
			40	159,00
			40	159,00
07/05/2025	19:43:36,818	40		159,00
			40	159,00
			40	159,00
07/05/2025	19:43:36,481	15		159,00
			15	159,00
			15	159,00
07/05/2025	19:43:36,446	25		159,10
			25	159,10
			25	159,10
07/05/2025	19:35:51,542	4		158,70
			4	158,70
			4	158,70
07/05/2025	19:27:08,737	7		159,40
			7	159,40
			7	159,40
07/05/2025	19:25:12,826	10		158,70
			10	158,70
			10	158,70
07/05/2025	19:23:53,249	3		159,40
			3	159,40
			3	159,40
07/05/2025	18:52:46,197	54		159,10
			54	159,10
			54	159,10
07/05/2025	18:52:17,181	46		159,10
			6	159,10
			40	159,10
			46	159,10
07/05/2025	18:44:56,843	10		160,00
			10	160,00
			10	160,00
07/05/2025	18:42:30,382	2		160,00
			2	160,00
			2	160,00
07/05/2025	18:33:44,505	5		160,00
			5	160,00
			5	160,00
07/05/2025	18:25:48,364	87		159,00
			22	159,00
			33	159,00
			35	159,00
			19	159,00
			30	159,00
			7	159,00
			25	159,00
			3	159,00
07/05/2025	18:25:48,275	16		159,00
			1	159,00
			15	159,00
			16	159,00
07/05/2025	18:22:21,243	45		159,40
			45	159,40
			12	159,40
			33	159,40
07/05/2025	18:11:27,856	10		159,40
			5	159,40
			5	159,40
			10	159,40
07/05/2025	18:02:34,313	98		160,30
			88	160,30
			15	160,30
			10	160,30
			20	160,30
			20	160,30
			8	160,30
			10	160,30
			25	160,30
07/05/2025	18:00:48,182	42		160,00
			32	160,00
			10	160,00
			42	160,00
07/05/2025	17:50:12,573	30		160,00
			20	160,00
			10	160,00
			30	160,00
07/05/2025	17:49:56,727	32		159,40
			32	159,40
			32	159,40
07/05/2025	17:49:31,895	5		160,00
			5	160,00
			5	160,00
07/05/2025	17:47:50,059	25		159,10
			25	159,10
			25	159,10
07/05/2025	17:45:40,701	5		159,90
			5	159,90
			5	159,90
07/05/2025	17:44:20,296	40		159,10
			40	159,10
			40	159,10
07/05/2025	17:43:59,099	35		159,10
			35	159,10
			35	159,10
07/05/2025	17:39:29,788	29		159,10
			24	159,10
			29	159,10
			5	159,10
07/05/2025	17:29:30,814	10		159,90
			10	159,90
			10	159,90
07/05/2025	17:28:26,826	32		159,70
			32	159,70
			32	159,70
07/05/2025	17:26:52,813	24		160,00
			24	160,00
			24	160,00
07/05/2025	17:26:22,676	230		160,10
			230	160,10
			70	160,10
			160	160,10
07/05/2025	17:24:33,086	70		160,10
			70	160,10
			70	160,10
07/05/2025	17:19:27,728	10		160,20
			10	160,20
			10	160,20
07/05/2025	17:16:20,450	70		159,70
			70	159,70
			70	159,70
07/05/2025	17:10:57,091	30		159,60
			30	159,60
			30	159,60
07/05/2025	17:04:37,162	70		159,30
			31	159,30
			39	159,30
			70	159,30
07/05/2025	17:02:11,166	70		159,10
			70	159,10
			70	159,10
07/05/2025	17:00:46,247	2		159,10
			2	159,10
			2	159,10
07/05/2025	16:53:24,982	8		159,60
			8	159,60
			8	159,60
07/05/2025	16:53:15,586	10		159,50
			10	159,50
			10	159,50
07/05/2025	16:51:01,200	20		159,70
			20	159,70
			20	159,70
07/05/2025	16:39:51,669	5		159,40
			5	159,40
			5	159,40
07/05/2025	16:36:38,528	60		159,20
			60	159,20
			60	159,20
07/05/2025	16:31:43,720	5		159,50
			5	159,50
			5	159,50
07/05/2025	16:31:01,141	30		159,30
			30	159,30
			30	159,30
07/05/2025	16:29:26,454	20		159,70
			20	159,70
			20	159,70
07/05/2025	16:28:59,995	20		160,00
			20	160,00
			20	160,00
07/05/2025	16:23:57,222	55		160,70
			55	160,70
			55	160,70
07/05/2025	16:23:30,719	70		160,70
			70	160,70
			70	160,70
07/05/2025	16:23:03,496	2		160,50
			2	160,50
			2	160,50
07/05/2025	16:10:59,184	25		160,60
			25	160,60
			25	160,60
07/05/2025	16:10:23,571	3		160,50
			3	160,50
			3	160,50
07/05/2025	16:10:06,558	3		160,60
			3	160,60
			3	160,60
07/05/2025	16:09:38,362	1		160,50
			1	160,50
			1	160,50
07/05/2025	16:09:26,169	3		160,60
			3	160,60
			3	160,60
07/05/2025	16:08:16,633	70		160,70
			70	160,70
			70	160,70
07/05/2025	16:03:05,156	30		161,00
			30	161,00
			30	161,00
07/05/2025	15:59:32,495	10		160,60
			10	160,60
			10	160,60
07/05/2025	15:55:57,490	49		160,20
			49	160,20
			49	160,20
07/05/2025	15:55:49,347	70		160,10
			70	160,10
			70	160,10
07/05/2025	15:50:49,698	1		159,90
			1	159,90
			1	159,90
07/05/2025	15:48:40,998	10		160,10
			10	160,10
			10	160,10
07/05/2025	15:39:20,921	33		160,70
			33	160,70
			33	160,70
07/05/2025	15:36:17,262	25		160,30
			25	160,30
			25	160,30
07/05/2025	15:36:17,117	70		160,30
			70	160,30
			70	160,30
07/05/2025	15:35:56,001	70		160,20
			70	160,20
			70	160,20
07/05/2025	15:33:23,200	40		160,20
			40	160,20
			40	160,20
07/05/2025	15:32:40,353	60		160,20
			60	160,20
			60	160,20
07/05/2025	15:32:32,311	70		160,20
			70	160,20
			70	160,20
07/05/2025	15:31:59,026	70		160,20
			70	160,20
			70	160,20
07/05/2025	15:28:11,679	60		160,00
			60	160,00
			60	160,00
07/05/2025	15:25:34,890	12		160,30
			12	160,30
			12	160,30
07/05/2025	15:18:35,545	10		160,10
			10	160,10
			10	160,10
07/05/2025	15:14:41,911	10		159,90
			10	159,90
			10	159,90
07/05/2025	15:11:55,498	7		159,60
			7	159,60
			7	159,60
07/05/2025	15:11:42,092	11		159,60
			11	159,60
			11	159,60
07/05/2025	15:09:11,091	70		159,40
			70	159,40
			70	159,40
07/05/2025	15:08:50,586	1		159,50
			1	159,50
			1	159,50
07/05/2025	15:05:41,144	70		159,50
			70	159,50
			70	159,50
07/05/2025	15:05:34,328	10		159,50
			10	159,50
			10	159,50
07/05/2025	15:03:50,970	35		159,30
			35	159,30
			35	159,30
07/05/2025	15:03:12,914	30		159,30
			30	159,30
			30	159,30
07/05/2025	15:02:03,852	1		159,80
			1	159,80
			1	159,80
07/05/2025	15:01:43,303	70		160,00
			70	160,00
			70	160,00
07/05/2025	14:56:20,606	7		159,90
			7	159,90
			7	159,90
07/05/2025	14:56:20,579	7		159,80
			7	159,80
			7	159,80
07/05/2025	14:55:40,704	40		159,90
			40	159,90
			40	159,90
07/05/2025	14:54:09,560	10		159,90
			10	159,90
			10	159,90
07/05/2025	14:52:40,674	70		159,70
			70	159,70
			70	159,70
07/05/2025	14:52:06,239	40		159,40
			40	159,40
			40	159,40
07/05/2025	14:52:06,187	35		159,40
			35	159,40
			35	159,40
07/05/2025	14:51:15,218	115		159,50
			50	159,50
			115	159,50
			65	159,50
07/05/2025	14:49:40,398	25		159,60
			25	159,60
			25	159,60
07/05/2025	14:48:44,170	50		160,00
			50	160,00
			50	160,00
07/05/2025	14:48:28,580	5		160,10
			5	160,10
			5	160,10
07/05/2025	14:46:16,246	50		160,10
			50	160,10
			50	160,10
07/05/2025	14:45:46,103	40		160,00
			10	160,00
			20	160,00
			10	160,00
			40	160,00
07/05/2025	14:44:02,395	2		160,50
			2	160,50
			2	160,50
07/05/2025	14:43:13,208	55		160,30
			55	160,30
			55	160,30
07/05/2025	14:43:07,234	70		160,30
			70	160,30
			70	160,30
07/05/2025	14:42:28,419	70		160,50
			70	160,50
			70	160,50
07/05/2025	14:41:18,772	15		160,60
			15	160,60
			15	160,60
07/05/2025	14:39:32,578	430		160,30
			405	160,30
			430	160,30
			20	160,30
			5	160,30
07/05/2025	14:39:01,001	70		160,50
			70	160,50
			70	160,50
07/05/2025	14:35:53,920	15		160,80
			15	160,80
			15	160,80
07/05/2025	14:35:02,217	1		160,80
			1	160,80
			1	160,80
07/05/2025	14:34:34,741	30		160,60
			30	160,60
			30	160,60
07/05/2025	14:32:04,266	30		161,30
			30	161,30
			30	161,30
07/05/2025	14:31:46,179	70		161,20
			70	161,20
			70	161,20
07/05/2025	14:30:47,068	50		161,50
			50	161,50
			50	161,50
07/05/2025	14:30:24,468	50		161,50
			50	161,50
			50	161,50
07/05/2025	14:25:21,871	2		161,50
			2	161,50
			2	161,50
07/05/2025	14:21:37,986	50		161,50
			50	161,50
			50	161,50
07/05/2025	14:08:28,539	49		160,90
			49	160,90
			49	160,90
07/05/2025	14:08:16,385	30		161,00
			30	161,00
			30	161,00
07/05/2025	14:06:49,776	24		161,20
			24	161,20
			24	161,20
07/05/2025	14:06:09,022	70		161,00
			70	161,00
			70	161,00
07/05/2025	14:01:42,645	5		161,10
			5	161,10
			5	161,10
07/05/2025	13:58:26,138	31		161,40
			31	161,40
			31	161,40
07/05/2025	13:56:06,234	10		161,70
			10	161,70
			10	161,70
07/05/2025	13:53:10,108	31		161,50
			31	161,50
			31	161,50
07/05/2025	13:50:17,266	7		161,60
			7	161,60
			7	161,60
07/05/2025	13:46:44,916	1		161,60
			1	161,60
			1	161,60
07/05/2025	13:46:36,911	70		161,60
			70	161,60
			70	161,60
07/05/2025	13:40:47,635	65		161,20
			10	161,20
			55	161,20
			65	161,20
07/05/2025	13:36:26,519	25		161,50
			25	161,50
			25	161,50
07/05/2025	13:31:44,424	1		161,50
			1	161,50
			1	161,50
07/05/2025	13:30:13,115	40		161,50
			40	161,50
			40	161,50
07/05/2025	13:29:50,155	62		161,50
			62	161,50
			62	161,50
07/05/2025	13:29:14,233	3		161,50
			3	161,50
			3	161,50
07/05/2025	13:20:50,737	50		161,50
			50	161,50
			50	161,50
07/05/2025	13:20:39,662	25		161,40
			25	161,40
			25	161,40
07/05/2025	13:15:39,271	5		161,30
			5	161,30
			5	161,30
07/05/2025	13:15:09,152	70		161,50
			70	161,50
			70	161,50
07/05/2025	13:14:03,273	20		161,20
			20	161,20
			20	161,20
07/05/2025	13:07:02,892	1 020		161,00
			820	161,00
			1 020	161,00
			200	161,00
07/05/2025	13:06:44,801	50		161,00
			50	161,00
			50	161,00
07/05/2025	13:06:44,746	200		161,00
			100	161,00
			70	161,00
			200	161,00
			30	161,00
07/05/2025	13:05:05,954	70		160,70
			70	160,70
			70	160,70
07/05/2025	12:56:50,211	20		160,80
			20	160,80
			20	160,80
07/05/2025	12:54:04,597	35		160,90
			35	160,90
			35	160,90
07/05/2025	12:51:04,022	10		160,90
			10	160,90
			10	160,90
07/05/2025	12:50:36,463	10		161,00
			10	161,00
			10	161,00
07/05/2025	12:44:14,428	25		160,80
			25	160,80
			25	160,80
07/05/2025	12:41:50,936	70		160,50
			70	160,50
			70	160,50
07/05/2025	12:33:40,203	70		160,00
			60	160,00
			10	160,00
			70	160,00
07/05/2025	12:30:29,517	230		160,40
			230	160,40
			230	160,40
07/05/2025	12:30:19,305	70		160,20
			70	160,20
			70	160,20
07/05/2025	12:30:14,943	43		160,20
			43	160,20
			43	160,20
07/05/2025	12:29:13,802	2		160,10
			2	160,10
			2	160,10
07/05/2025	12:28:59,640	75		160,00
			53	160,00
			8	160,00
			10	160,00
			4	160,00
			30	160,00
			25	160,00
			20	160,00
07/05/2025	12:28:11,901	70		160,00
			70	160,00
			70	160,00
07/05/2025	12:19:29,449	20		160,30
			20	160,30
			20	160,30
07/05/2025	12:19:13,503	40		160,30
			40	160,30
			40	160,30
07/05/2025	12:17:17,557	20		160,60
			20	160,60
			20	160,60
07/05/2025	12:14:47,703	25		160,60
			25	160,60
			25	160,60
07/05/2025	12:12:09,527	20		160,60
			20	160,60
			20	160,60
07/05/2025	12:10:37,102	15		160,70
			15	160,70
			15	160,70
07/05/2025	12:10:25,310	6		160,70
			6	160,70
			6	160,70
07/05/2025	12:09:24,088	70		160,50
			70	160,50
			70	160,50
07/05/2025	12:08:27,261	11		160,50
			11	160,50
			11	160,50
07/05/2025	12:07:51,683	15		160,30
			15	160,30
			15	160,30
07/05/2025	12:05:17,225	2		160,90
			2	160,90
			2	160,90
07/05/2025	12:04:56,472	12		160,70
			12	160,70
			12	160,70
07/05/2025	12:04:50,693	60		160,90
			60	160,90
			60	160,90
07/05/2025	12:04:25,385	25		160,90
			25	160,90
			25	160,90
07/05/2025	12:04:08,426	11		160,90
			11	160,90
			11	160,90
07/05/2025	11:56:53,897	5		161,00
			5	161,00
			5	161,00
07/05/2025	11:54:10,678	7		161,20
			7	161,20
			7	161,20
07/05/2025	11:51:39,331	40		161,20
			40	161,20
			40	161,20
07/05/2025	11:49:47,704	40		161,20
			40	161,20
			40	161,20
07/05/2025	11:47:09,721	1		160,40
			1	160,40
			1	160,40
07/05/2025	11:46:41,949	60		160,40
			60	160,40
			60	160,40
07/05/2025	11:46:40,777	14		160,30
			14	160,30
			14	160,30
07/05/2025	11:45:10,216	62		160,40
			62	160,40
			62	160,40
07/05/2025	11:43:41,922	50		161,20
			50	161,20
			50	161,20
07/05/2025	11:40:26,455	30		161,50
			30	161,50
			30	161,50
07/05/2025	11:37:19,707	40		161,00
			40	161,00
			40	161,00
07/05/2025	11:35:32,108	40		160,90
			40	160,90
			40	160,90
07/05/2025	11:35:32,049	10		160,90
			10	160,90
			10	160,90
07/05/2025	11:34:19,653	60		160,30
			60	160,30
			60	160,30
07/05/2025	11:31:34,545	10		160,20
			10	160,20
			10	160,20
07/05/2025	11:30:24,462	13		160,30
			13	160,30
			13	160,30
07/05/2025	11:30:24,409	16		160,30
			16	160,30
			16	160,30
07/05/2025	11:29:12,139	65		160,70
			65	160,70
			65	160,70
07/05/2025	11:29:04,729	70		160,70
			60	160,70
			10	160,70
			70	160,70
07/05/2025	11:28:42,622	70		160,70
			70	160,70
			70	160,70
07/05/2025	11:27:46,518	40		160,70
			40	160,70
			40	160,70
07/05/2025	11:23:22,262	110		160,90
			110	160,90
			40	160,90
			70	160,90
07/05/2025	11:23:21,640	70		160,90
			70	160,90
			70	160,90
07/05/2025	11:23:16,035	70		161,00
			70	161,00
			70	161,00
07/05/2025	11:22:04,934	50		161,10
			50	161,10
			50	161,10
07/05/2025	11:20:43,358	4		161,30
			4	161,30
			4	161,30
07/05/2025	11:20:13,957	13		161,20
			13	161,20
			13	161,20
07/05/2025	11:19:35,798	60		161,20
			60	161,20
			60	161,20
07/05/2025	11:18:46,097	30		161,20
			30	161,20
			30	161,20
07/05/2025	11:14:41,162	9		161,60
			9	161,60
			9	161,60
07/05/2025	11:14:07,641	25		161,50
			25	161,50
			25	161,50
07/05/2025	11:14:07,441	70		161,50
			70	161,50
			70	161,50
07/05/2025	11:14:02,428	70		161,50
			70	161,50
			70	161,50
07/05/2025	11:13:54,233	70		161,60
			70	161,60
			70	161,60
07/05/2025	11:11:46,572	50		160,70
			50	160,70
			50	160,70
07/05/2025	11:11:38,288	5		160,90
			5	160,90
			5	160,90
07/05/2025	11:11:36,333	55		160,80
			55	160,80
			55	160,80
07/05/2025	11:08:03,690	2		161,40
			2	161,40
			2	161,40
07/05/2025	11:01:57,714	4		161,20
			4	161,20
			4	161,20
07/05/2025	10:59:38,031	10		161,20
			10	161,20
			10	161,20
07/05/2025	10:57:58,556	50		161,10
			50	161,10
			50	161,10
07/05/2025	10:56:05,394	50		161,10
			50	161,10
			50	161,10
07/05/2025	10:51:10,154	40		161,00
			40	161,00
			40	161,00
07/05/2025	10:49:00,943	56		161,00
			5	161,00
			51	161,00
			56	161,00
07/05/2025	10:49:00,867	95		161,00
			25	161,00
			70	161,00
			95	161,00
07/05/2025	10:49:00,797	10		161,10
			10	161,10
			10	161,10
07/05/2025	10:46:10,483	6		161,50
			6	161,50
			6	161,50
07/05/2025	10:46:01,875	30		161,30
			30	161,30
			30	161,30
07/05/2025	10:42:21,583	15		161,50
			15	161,50
			15	161,50
07/05/2025	10:41:41,498	40		161,60
			40	161,60
			40	161,60
07/05/2025	10:40:48,347	70		161,60
			70	161,60
			70	161,60
07/05/2025	10:39:06,464	30		162,00
			30	162,00
			30	162,00
07/05/2025	10:37:36,608	4		162,20
			4	162,20
			4	162,20
07/05/2025	10:35:06,814	10		162,20
			10	162,20
			10	162,20
07/05/2025	10:34:45,694	25		162,10
			25	162,10
			25	162,10
07/05/2025	10:34:22,802	10		162,00
			10	162,00
			10	162,00
07/05/2025	10:33:52,616	8		162,20
			8	162,20
			8	162,20
07/05/2025	10:32:38,366	15		162,10
			15	162,10
			15	162,10
07/05/2025	10:30:40,369	1		162,00
			1	162,00
			1	162,00
07/05/2025	10:29:21,296	40		162,00
			40	162,00
			40	162,00
07/05/2025	10:28:49,465	20		162,30
			20	162,30
			20	162,30
07/05/2025	10:27:03,304	16		162,50
			16	162,50
			16	162,50
07/05/2025	10:26:17,914	70		162,40
			70	162,40
			70	162,40
07/05/2025	10:26:15,659	28		162,50
			28	162,50
			28	162,50
07/05/2025	10:26:15,571	22		162,50
			22	162,50
			22	162,50
07/05/2025	10:21:10,741	70		162,20
			70	162,20
			70	162,20
07/05/2025	10:21:06,738	5		162,40
			5	162,40
			5	162,40
07/05/2025	10:21:03,780	3		162,20
			3	162,20
			3	162,20
07/05/2025	10:20:02,143	1		162,60
			1	162,60
			1	162,60
07/05/2025	10:19:12,429	10		162,60
			10	162,60
			10	162,60
07/05/2025	10:18:10,620	70		162,40
			70	162,40
			70	162,40
07/05/2025	10:13:58,207	25		161,70
			25	161,70
			25	161,70
07/05/2025	10:13:48,206	10		161,90
			10	161,90
			10	161,90
07/05/2025	10:11:54,285	40		161,90
			40	161,90
			40	161,90
07/05/2025	10:11:25,111	70		162,00
			70	162,00
			70	162,00
07/05/2025	10:11:18,706	20		162,10
			20	162,10
			20	162,10
07/05/2025	10:10:45,236	25		162,00
			25	162,00
			25	162,00
07/05/2025	10:09:06,143	3		162,20
			3	162,20
			3	162,20
07/05/2025	10:08:42,901	1		162,40
			1	162,40
			1	162,40
07/05/2025	10:08:01,487	3		162,40
			3	162,40
			3	162,40
07/05/2025	10:07:50,933	40		162,30
			40	162,30
			40	162,30
07/05/2025	10:06:22,049	60		162,00
			60	162,00
			60	162,00
07/05/2025	10:04:50,538	660		162,10
			660	162,10
			660	162,10
07/05/2025	10:04:16,082	40		161,80
			40	161,80
			40	161,80
07/05/2025	10:03:42,240	15		161,60
			15	161,60
			15	161,60
07/05/2025	10:03:17,815	30		161,20
			30	161,20
			30	161,20
07/05/2025	10:02:30,690	50		160,90
			50	160,90
			50	160,90
07/05/2025	10:01:15,545	70		161,10
			70	161,10
			70	161,10
07/05/2025	10:00:48,918	15		161,10
			15	161,10
			15	161,10
07/05/2025	09:59:38,333	5		161,30
			5	161,30
			5	161,30
07/05/2025	09:58:15,411	70		161,10
			70	161,10
			70	161,10
07/05/2025	09:56:54,210	25		160,70
			25	160,70
			25	160,70
07/05/2025	09:56:46,019	1		160,70
			1	160,70
			1	160,70
07/05/2025	09:55:13,106	70		161,20
			70	161,20
			70	161,20
07/05/2025	09:55:05,359	30		161,50
			30	161,50
			30	161,50
07/05/2025	09:53:57,202	1		161,90
			1	161,90
			1	161,90
07/05/2025	09:53:55,773	10		161,90
			10	161,90
			10	161,90
07/05/2025	09:52:39,887	20		161,90
			20	161,90
			20	161,90
07/05/2025	09:52:38,519	3		161,70
			3	161,70
			3	161,70
07/05/2025	09:52:23,056	1		162,00
			1	162,00
			1	162,00
07/05/2025	09:52:13,022	70		161,70
			70	161,70
			70	161,70
07/05/2025	09:50:06,295	20		161,20
			20	161,20
			20	161,20
07/05/2025	09:50:06,243	10		161,20
			10	161,20
			10	161,20
07/05/2025	09:49:59,033	5		161,00
			5	161,00
			5	161,00
07/05/2025	09:47:33,283	4		161,50
			4	161,50
			4	161,50
07/05/2025	09:47:18,838	80		161,00
			70	161,00
			10	161,00
			20	161,00
			40	161,00
			10	161,00
			10	161,00
07/05/2025	09:46:24,245	70		161,00
			70	161,00
			70	161,00
07/05/2025	09:46:10,219	70		161,20
			70	161,20
			70	161,20
07/05/2025	09:46:01,028	30		161,50
			30	161,50
			30	161,50
07/05/2025	09:45:57,647	70		161,50
			70	161,50
			70	161,50
07/05/2025	09:45:53,019	30		161,80
			30	161,80
			30	161,80
07/05/2025	09:45:45,534	70		161,80
			70	161,80
			70	161,80
07/05/2025	09:44:07,510	60		161,60
			60	161,60
			60	161,60
07/05/2025	09:43:01,383	24		161,70
			24	161,70
			24	161,70
07/05/2025	09:41:48,838	70		161,40
			70	161,40
			70	161,40
07/05/2025	09:41:11,352	45		162,20
			45	162,20
			45	162,20
07/05/2025	09:41:10,658	70		162,20
			70	162,20
			70	162,20
07/05/2025	09:40:28,710	70		162,10
			70	162,10
			70	162,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 648,00
Vente: 1 652,50
Volume: 89 776
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)