Tradegate Exchange

RENK Group AG

4728

3173

59,00

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:59:34,580	4		59,00
			4	59,00
			4	59,00
05/05/2025	21:59:34,512	100		59,00
			5	59,00
			1	59,00
			100	59,00
			44	59,00
			50	59,00
05/05/2025	21:58:48,812	2		58,80
			2	58,80
			2	58,80
05/05/2025	21:57:57,502	240		58,80
			240	58,80
			240	58,80
05/05/2025	21:56:35,283	5		58,80
			5	58,80
			5	58,80
05/05/2025	21:56:27,632	150		58,80
			150	58,80
			56	58,80
			50	58,80
			44	58,80
05/05/2025	21:55:58,588	20		58,99
			20	58,99
			20	58,99
05/05/2025	21:55:51,990	152		58,99
			50	58,99
			102	58,99
			152	58,99
05/05/2025	21:55:14,654	5		58,99
			5	58,99
			5	58,99
05/05/2025	21:54:21,633	114		58,99
			114	58,99
			44	58,99
			70	58,99
05/05/2025	21:54:18,398	50		58,99
			6	58,99
			44	58,99
			50	58,99
05/05/2025	21:54:13,683	50		58,89
			50	58,89
			50	58,89
05/05/2025	21:53:38,290	30		58,80
			30	58,80
			30	58,80
05/05/2025	21:53:03,809	22		58,99
			22	58,99
			22	58,99
05/05/2025	21:52:42,433	2		58,99
			2	58,99
			2	58,99
05/05/2025	21:52:37,536	30		58,99
			20	58,99
			10	58,99
			30	58,99
05/05/2025	21:52:13,330	10		58,99
			10	58,99
			10	58,99
05/05/2025	21:51:27,705	4		58,99
			4	58,99
			4	58,99
05/05/2025	21:50:37,854	106		58,80
			50	58,80
			50	58,80
			6	58,80
			106	58,80
05/05/2025	21:50:12,488	25		58,99
			25	58,99
			25	58,99
05/05/2025	21:49:56,653	180		58,80
			180	58,80
			180	58,80
05/05/2025	21:49:25,101	1		58,80
			1	58,80
			1	58,80
05/05/2025	21:49:23,932	150		58,99
			50	58,99
			50	58,99
			150	58,99
			50	58,99
05/05/2025	21:49:22,107	90		58,80
			90	58,80
			46	58,80
			44	58,80
05/05/2025	21:48:06,005	45		58,99
			45	58,99
			45	58,99
05/05/2025	21:46:48,675	17		58,80
			17	58,80
			17	58,80
05/05/2025	21:46:46,643	60		58,80
			60	58,80
			60	58,80
05/05/2025	21:46:36,098	5		58,99
			5	58,99
			5	58,99
05/05/2025	21:46:34,898	8		58,99
			8	58,99
			8	58,99
05/05/2025	21:46:07,939	84		58,99
			84	58,99
			84	58,99
05/05/2025	21:46:07,744	45		58,80
			45	58,80
			45	58,80
05/05/2025	21:45:54,534	195		58,80
			50	58,80
			45	58,80
			195	58,80
			50	58,80
			50	58,80
05/05/2025	21:45:49,153	1		58,99
			1	58,99
			1	58,99
05/05/2025	21:45:18,645	100		58,99
			100	58,99
			100	58,99
05/05/2025	21:43:10,998	25		58,80
			25	58,80
			25	58,80
05/05/2025	21:42:35,804	4		58,80
			4	58,80
			4	58,80
05/05/2025	21:42:34,163	14		58,99
			14	58,99
			14	58,99
05/05/2025	21:40:58,950	25		58,80
			25	58,80
			25	58,80
05/05/2025	21:40:56,084	25		58,99
			25	58,99
			25	58,99
05/05/2025	21:40:45,074	250		58,80
			250	58,80
			120	58,80
			130	58,80
05/05/2025	21:40:16,797	5		58,99
			5	58,99
			5	58,99
05/05/2025	21:40:05,568	50		58,94
			50	58,94
			50	58,94
05/05/2025	21:39:44,375	250		58,95
			250	58,95
			250	58,95
05/05/2025	21:39:37,426	700		58,95
			100	58,95
			600	58,95
			200	58,95
			500	58,95
05/05/2025	21:38:47,976	300		58,80
			300	58,80
			300	58,80
05/05/2025	21:38:44,169	70		58,80
			70	58,80
			50	58,80
			20	58,80
05/05/2025	21:37:47,563	10		58,80
			10	58,80
			10	58,80
05/05/2025	21:37:29,268	40		58,94
			40	58,94
			40	58,94
05/05/2025	21:36:44,769	800		58,93
			800	58,93
			732	58,93
			50	58,93
			8	58,93
			10	58,93
05/05/2025	21:36:17,015	150		58,92
			150	58,92
			150	58,92
05/05/2025	21:35:22,793	42		58,92
			42	58,92
			42	58,92
05/05/2025	21:34:21,833	50		58,92
			50	58,92
			50	58,92
05/05/2025	21:34:21,734	250		58,92
			250	58,92
			50	58,92
			150	58,92
			50	58,92
05/05/2025	21:34:18,159	170		58,70
			170	58,70
			170	58,70
05/05/2025	21:33:40,331	95		58,70
			95	58,70
			95	58,70
05/05/2025	21:33:12,592	400		58,70
			50	58,70
			300	58,70
			50	58,70
			400	58,70
05/05/2025	21:32:52,712	4		58,70
			4	58,70
			4	58,70
05/05/2025	21:32:49,016	20		58,92
			20	58,92
			20	58,92
05/05/2025	21:32:21,521	10		58,92
			10	58,92
			10	58,92
05/05/2025	21:32:05,923	4		58,92
			4	58,92
			4	58,92
05/05/2025	21:30:43,213	8		58,92
			8	58,92
			8	58,92
05/05/2025	21:30:42,310	30		58,92
			30	58,92
			30	58,92
05/05/2025	21:30:37,665	70		58,92
			70	58,92
			70	58,92
05/05/2025	21:30:12,854	100		58,89
			100	58,89
			50	58,89
			50	58,89
05/05/2025	21:30:07,253	15		58,92
			15	58,92
			15	58,92
05/05/2025	21:30:01,033	10		58,92
			10	58,92
			10	58,92
05/05/2025	21:29:29,989	200		58,70
			50	58,70
			50	58,70
			100	58,70
			200	58,70
05/05/2025	21:28:50,379	40		58,70
			40	58,70
			40	58,70
05/05/2025	21:28:00,658	50		58,83
			50	58,83
			50	58,83
05/05/2025	21:27:52,734	190		58,90
			60	58,90
			130	58,90
			100	58,90
			90	58,90
05/05/2025	21:26:53,664	150		58,94
			150	58,94
			150	58,94
05/05/2025	21:26:23,013	5		58,94
			5	58,94
			5	58,94
05/05/2025	21:25:57,367	10		58,94
			10	58,94
			10	58,94
05/05/2025	21:25:41,550	8		58,70
			8	58,70
			1	58,70
			7	58,70
05/05/2025	21:25:33,198	1		58,94
			1	58,94
			1	58,94
05/05/2025	21:25:14,869	8		58,99
			8	58,99
			8	58,99
05/05/2025	21:24:58,672	262		58,90
			262	58,90
			262	58,90
05/05/2025	21:24:55,915	310		58,90
			310	58,90
			262	58,90
			45	58,90
			3	58,90
05/05/2025	21:24:19,635	150		58,89
			150	58,89
			150	58,89
05/05/2025	21:23:31,994	33		58,89
			33	58,89
			33	58,89
05/05/2025	21:23:01,813	70		58,89
			70	58,89
			70	58,89
05/05/2025	21:23:00,271	70		58,89
			20	58,89
			70	58,89
			50	58,89
05/05/2025	21:21:40,710	350		58,80
			300	58,80
			350	58,80
			50	58,80
05/05/2025	21:20:10,207	60		58,80
			60	58,80
			10	58,80
			50	58,80
05/05/2025	21:20:04,002	25		58,80
			25	58,80
			25	58,80
05/05/2025	21:19:36,136	100		58,61
			50	58,61
			50	58,61
			100	58,61
05/05/2025	21:18:55,462	6		58,80
			6	58,80
			6	58,80
05/05/2025	21:18:49,075	200		58,80
			200	58,80
			50	58,80
			150	58,80
05/05/2025	21:18:44,474	50		58,80
			50	58,80
			50	58,80
05/05/2025	21:18:31,674	1		58,80
			1	58,80
			1	58,80
05/05/2025	21:18:29,017	15		58,80
			15	58,80
			15	58,80
05/05/2025	21:18:15,525	20		58,56
			20	58,56
			20	58,56
05/05/2025	21:18:03,690	15		58,80
			15	58,80
			15	58,80
05/05/2025	21:17:52,096	10		58,80
			10	58,80
			10	58,80
05/05/2025	21:17:39,053	38		58,51
			38	58,51
			38	58,51
05/05/2025	21:17:19,927	200		58,70
			200	58,70
			200	58,70
05/05/2025	21:17:11,494	33		58,51
			33	58,51
			33	58,51
05/05/2025	21:16:43,147	300		58,70
			300	58,70
			300	58,70
05/05/2025	21:16:38,753	50		58,70
			50	58,70
			50	58,70
05/05/2025	21:16:26,675	20		58,70
			20	58,70
			20	58,70
05/05/2025	21:16:09,935	50		58,70
			50	58,70
			50	58,70
05/05/2025	21:16:00,088	20		58,70
			20	58,70
			20	58,70
05/05/2025	21:15:52,925	120		58,70
			120	58,70
			100	58,70
			20	58,70
05/05/2025	21:15:29,210	22		58,51
			22	58,51
			22	58,51
05/05/2025	21:15:03,802	300		58,67
			100	58,67
			100	58,67
			300	58,67
			100	58,67
05/05/2025	21:13:49,711	11		58,67
			11	58,67
			11	58,67
05/05/2025	21:12:35,708	1		58,67
			1	58,67
			1	58,67
05/05/2025	21:11:58,336	20		58,67
			20	58,67
			20	58,67
05/05/2025	21:11:47,903	51		58,67
			51	58,67
			51	58,67
05/05/2025	21:09:42,891	30		58,70
			30	58,70
			30	58,70
05/05/2025	21:09:07,260	100		58,40
			100	58,40
			100	58,40
05/05/2025	21:09:03,471	60		58,70
			60	58,70
			60	58,70
05/05/2025	21:08:48,571	40		58,70
			40	58,70
			40	58,70
05/05/2025	21:07:42,067	17		58,31
			17	58,31
			17	58,31
05/05/2025	21:07:34,522	20		58,70
			20	58,70
			20	58,70
05/05/2025	21:07:19,330	170		58,67
			70	58,67
			100	58,67
			170	58,67
05/05/2025	21:03:57,042	200		58,39
			100	58,39
			100	58,39
			200	58,39
05/05/2025	21:03:32,235	25		58,70
			25	58,70
			25	58,70
05/05/2025	21:03:08,906	100		58,70
			50	58,70
			50	58,70
			100	58,70
05/05/2025	21:02:28,651	1		58,70
			1	58,70
			1	58,70
05/05/2025	21:01:57,517	250		58,70
			250	58,70
			175	58,70
			75	58,70
05/05/2025	21:00:54,699	100		58,70
			75	58,70
			25	58,70
			100	58,70
05/05/2025	21:00:50,443	60		58,70
			60	58,70
			60	58,70
05/05/2025	21:00:44,710	143		58,30
			143	58,30
			138	58,30
			5	58,30
05/05/2025	20:59:59,875	90		58,70
			90	58,70
			90	58,70
05/05/2025	20:59:48,488	100		58,42
			100	58,42
			100	58,42
05/05/2025	20:59:36,646	10		58,60
			10	58,60
			10	58,60
05/05/2025	20:59:16,530	203		58,40
			50	58,40
			153	58,40
			203	58,40
05/05/2025	20:59:04,703	10		58,06
			10	58,06
			10	58,06
05/05/2025	20:59:02,000	2 012		58,06
			300	58,06
			50	58,06
			50	58,06
			238	58,06
			50	58,06
			1 438	58,06
			1 624	58,06
			274	58,06
05/05/2025	20:58:57,872	351		58,30
			300	58,30
			50	58,30
			1	58,30
			351	58,30
05/05/2025	20:58:52,130	461		58,39
			210	58,39
			50	58,39
			50	58,39
			150	58,39
			1	58,39
			461	58,39
05/05/2025	20:58:01,864	550		58,50
			550	58,50
			300	58,50
			100	58,50
			100	58,50
			50	58,50
05/05/2025	20:57:33,177	20		58,89
			20	58,89
			20	58,89
05/05/2025	20:57:03,725	11		58,89
			11	58,89
			11	58,89
05/05/2025	20:57:03,216	25		58,57
			25	58,57
			25	58,57
05/05/2025	20:56:08,868	16		58,90
			16	58,90
			16	58,90
05/05/2025	20:55:47,221	10		58,90
			10	58,90
			10	58,90
05/05/2025	20:55:30,582	2		58,90
			2	58,90
			2	58,90
05/05/2025	20:55:09,835	3		58,90
			3	58,90
			3	58,90
05/05/2025	20:54:57,428	50		58,90
			50	58,90
			50	58,90
05/05/2025	20:54:33,094	34		58,57
			34	58,57
			34	58,57
05/05/2025	20:53:11,072	85		58,90
			85	58,90
			85	58,90
05/05/2025	20:53:04,978	17		58,90
			17	58,90
			17	58,90
05/05/2025	20:52:58,077	170		58,90
			170	58,90
			40	58,90
			130	58,90
05/05/2025	20:52:50,511	20		58,90
			20	58,90
			20	58,90
05/05/2025	20:52:45,150	10		58,90
			10	58,90
			10	58,90
05/05/2025	20:52:07,352	3		58,90
			3	58,90
			3	58,90
05/05/2025	20:51:57,933	100		58,70
			100	58,70
			100	58,70
05/05/2025	20:50:50,993	200		58,74
			50	58,74
			200	58,74
			50	58,74
			100	58,74
05/05/2025	20:50:47,560	6		58,74
			6	58,74
			6	58,74
05/05/2025	20:50:31,698	50		58,77
			50	58,77
			50	58,77
05/05/2025	20:50:22,399	2		58,77
			2	58,77
			2	58,77
05/05/2025	20:49:54,610	300		58,50
			40	58,50
			50	58,50
			110	58,50
			100	58,50
			300	58,50
05/05/2025	20:49:37,951	75		58,79
			75	58,79
			75	58,79
05/05/2025	20:49:04,752	2		58,50
			2	58,50
			2	58,50
05/05/2025	20:48:43,000	200		58,59
			100	58,59
			200	58,59
			100	58,59
05/05/2025	20:48:17,392	2		58,90
			2	58,90
			2	58,90
05/05/2025	20:47:50,455	50		58,90
			50	58,90
			50	58,90
05/05/2025	20:47:23,110	86		58,54
			40	58,54
			86	58,54
			46	58,54
05/05/2025	20:47:13,141	2		58,90
			2	58,90
			2	58,90
05/05/2025	20:47:04,755	18		58,54
			18	58,54
			18	58,54
05/05/2025	20:47:03,294	20		58,90
			20	58,90
			20	58,90
05/05/2025	20:47:02,985	40		58,90
			40	58,90
			40	58,90
05/05/2025	20:46:55,103	50		58,90
			50	58,90
			50	58,90
05/05/2025	20:46:19,255	4		58,90
			4	58,90
			4	58,90
05/05/2025	20:46:14,151	2		58,90
			2	58,90
			2	58,90
05/05/2025	20:46:01,726	10		58,90
			10	58,90
			10	58,90
05/05/2025	20:45:44,670	26		58,52
			26	58,52
			26	58,52
05/05/2025	20:45:08,054	50		58,90
			50	58,90
			50	58,90
05/05/2025	20:44:37,472	48		58,90
			48	58,90
			48	58,90
05/05/2025	20:44:36,698	150		58,90
			100	58,90
			50	58,90
			150	58,90
05/05/2025	20:44:21,698	50		58,90
			50	58,90
			50	58,90
05/05/2025	20:44:13,294	3		58,50
			3	58,50
			3	58,50
05/05/2025	20:44:12,232	10		58,90
			10	58,90
			10	58,90
05/05/2025	20:44:06,812	44		58,90
			44	58,90
			14	58,90
			30	58,90
05/05/2025	20:43:41,397	205		58,50
			205	58,50
			40	58,50
			70	58,50
			25	58,50
			50	58,50
			20	58,50
05/05/2025	20:43:34,529	15		58,50
			15	58,50
			15	58,50
05/05/2025	20:43:31,432	1 000		58,82
			1 000	58,82
			790	58,82
			200	58,82
			10	58,82
05/05/2025	20:43:02,972	300		58,81
			300	58,81
			300	58,81
05/05/2025	20:43:01,955	85		58,81
			85	58,81
			85	58,81
05/05/2025	20:42:53,178	100		58,56
			100	58,56
			100	58,56
05/05/2025	20:42:46,654	17		58,81
			17	58,81
			17	58,81
05/05/2025	20:42:46,292	80		58,81
			80	58,81
			80	58,81
05/05/2025	20:42:42,393	35		58,81
			35	58,81
			35	58,81
05/05/2025	20:42:21,560	17		58,81
			17	58,81
			17	58,81
05/05/2025	20:41:57,838	2		58,81
			2	58,81
			2	58,81
05/05/2025	20:41:42,012	250		58,81
			250	58,81
			250	58,81
05/05/2025	20:40:55,757	15		58,81
			15	58,81
			15	58,81
05/05/2025	20:40:33,828	20		58,81
			20	58,81
			20	58,81
05/05/2025	20:39:32,237	901		58,81
			531	58,81
			20	58,81
			300	58,81
			50	58,81
			1	58,81
			900	58,81
05/05/2025	20:38:34,202	300		58,57
			300	58,57
			300	58,57
05/05/2025	20:38:02,759	171		58,57
			171	58,57
			171	58,57
05/05/2025	20:37:53,759	38		58,57
			28	58,57
			38	58,57
			10	58,57
05/05/2025	20:37:09,964	150		58,57
			150	58,57
			150	58,57
05/05/2025	20:37:01,501	125		58,57
			125	58,57
			125	58,57
05/05/2025	20:36:46,649	20		58,57
			20	58,57
			20	58,57
05/05/2025	20:35:46,919	8		58,60
			8	58,60
			8	58,60
05/05/2025	20:35:13,216	25		58,60
			25	58,60
			25	58,60
05/05/2025	20:35:09,321	22		58,60
			22	58,60
			22	58,60
05/05/2025	20:35:01,696	300		58,52
			300	58,52
			300	58,52
05/05/2025	20:34:59,313	25		58,50
			25	58,50
			25	58,50
05/05/2025	20:34:56,019	570		58,50
			70	58,50
			570	58,50
			500	58,50
05/05/2025	20:34:53,743	300		58,48
			300	58,48
			100	58,48
			200	58,48
05/05/2025	20:34:33,536	256		58,47
			256	58,47
			256	58,47
05/05/2025	20:34:32,082	17		58,47
			17	58,47
			17	58,47
05/05/2025	20:33:32,187	348		58,40
			300	58,40
			48	58,40
			348	58,40
05/05/2025	20:33:08,038	300		58,39
			300	58,39
			300	58,39
05/05/2025	20:31:49,101	342		58,30
			158	58,30
			260	58,30
			16	58,30
			150	58,30
			32	58,30
			50	58,30
			18	58,30
05/05/2025	20:30:37,039	300		58,29
			300	58,29
			300	58,29
05/05/2025	20:30:22,843	128		58,29
			100	58,29
			128	58,29
			28	58,29
05/05/2025	20:29:41,323	197		58,29
			50	58,29
			47	58,29
			100	58,29
			197	58,29
05/05/2025	20:29:13,006	5		58,29
			5	58,29
			5	58,29
05/05/2025	20:28:57,932	10		58,29
			10	58,29
			10	58,29
05/05/2025	20:28:30,385	35		58,29
			35	58,29
			35	58,29
05/05/2025	20:27:15,985	10		58,34
			10	58,34
			10	58,34
05/05/2025	20:26:57,311	50		58,10
			50	58,10
			22	58,10
			28	58,10
05/05/2025	20:26:51,448	15		58,10
			15	58,10
			15	58,10
05/05/2025	20:25:44,733	50		58,27
			50	58,27
			50	58,27
05/05/2025	20:25:14,134	300		58,10
			50	58,10
			100	58,10
			300	58,10
			50	58,10
			100	58,10
05/05/2025	20:24:11,099	2		58,10
			2	58,10
			2	58,10
05/05/2025	20:23:46,924	18		58,34
			18	58,34
			18	58,34
05/05/2025	20:23:39,957	1 700		58,29
			1 700	58,29
			1 700	58,29
05/05/2025	20:23:33,514	285		58,30
			285	58,30
			285	58,30
05/05/2025	20:23:31,421	80		58,30
			80	58,30
			2	58,30
			78	58,30
05/05/2025	20:22:20,038	300		58,30
			300	58,30
			300	58,30
05/05/2025	20:21:45,864	300		58,30
			40	58,30
			260	58,30
			300	58,30
05/05/2025	20:21:17,811	300		58,29
			300	58,29
			300	58,29
05/05/2025	20:21:03,768	10		58,29
			10	58,29
			10	58,29
05/05/2025	20:20:58,707	9		58,29
			9	58,29
			9	58,29
05/05/2025	20:20:55,890	1		58,06
			1	58,06
			1	58,06
05/05/2025	20:20:53,771	200		58,28
			200	58,28
			50	58,28
			100	58,28
			50	58,28
05/05/2025	20:20:48,522	50		58,29
			50	58,29
			50	58,29
05/05/2025	20:19:54,959	5		58,29
			5	58,29
			5	58,29
05/05/2025	20:19:25,323	480		58,06
			480	58,06
			335	58,06
			45	58,06
			100	58,06
05/05/2025	20:19:10,797	500		58,09
			50	58,09
			500	58,09
			300	58,09
			100	58,09
			50	58,09
05/05/2025	20:19:02,397	2		58,29
			2	58,29
			2	58,29
05/05/2025	20:18:25,058	1		58,29
			1	58,29
			1	58,29
05/05/2025	20:18:17,169	50		58,29
			50	58,29
			50	58,29
05/05/2025	20:17:47,131	300		58,29
			100	58,29
			200	58,29
			300	58,29
05/05/2025	20:17:22,372	1		58,29
			1	58,29
			1	58,29
05/05/2025	20:17:21,520	10		58,29
			10	58,29
			10	58,29
05/05/2025	20:16:50,233	100		58,09
			100	58,09
			100	58,09
05/05/2025	20:16:09,918	1		58,11
			1	58,11
			1	58,11
05/05/2025	20:15:58,572	18		58,29
			18	58,29
			18	58,29
05/05/2025	20:15:29,958	200		58,29
			50	58,29
			50	58,29
			100	58,29
			200	58,29
05/05/2025	20:15:06,704	180		58,06
			80	58,06
			180	58,06
			100	58,06
05/05/2025	20:15:01,680	200		58,29
			200	58,29
			200	58,29
05/05/2025	20:14:53,919	2		58,30
			2	58,30
			2	58,30
05/05/2025	20:13:54,083	85		58,30
			50	58,30
			35	58,30
			85	58,30
05/05/2025	20:13:41,483	50		58,09
			50	58,09
			50	58,09
05/05/2025	20:13:12,380	11		58,30
			11	58,30
			11	58,30
05/05/2025	20:12:57,752	12		58,30
			12	58,30
			12	58,30
05/05/2025	20:12:42,292	50		58,21
			50	58,21
			50	58,21
05/05/2025	20:12:40,177	300		58,10
			300	58,10
			300	58,10
05/05/2025	20:12:33,394	650		58,06
			60	58,06
			30	58,06
			100	58,06
			178	58,06
			100	58,06
			282	58,06
			550	58,06
05/05/2025	20:10:59,387	400		58,09
			100	58,09
			300	58,09
			400	58,09
05/05/2025	20:10:55,946	2		58,09
			2	58,09
			2	58,09
05/05/2025	20:10:41,063	10		58,09
			10	58,09
			10	58,09
05/05/2025	20:09:57,586	7		58,09
			7	58,09
			7	58,09
05/05/2025	20:09:40,581	90		58,09
			90	58,09
			90	58,09
05/05/2025	20:08:25,295	13		58,09
			13	58,09
			13	58,09
05/05/2025	20:08:00,759	150		58,09
			50	58,09
			150	58,09
			100	58,09
05/05/2025	20:07:59,186	300		58,10
			300	58,10
			51	58,10
			149	58,10
			100	58,10
05/05/2025	20:07:49,737	150		58,29
			150	58,29
			150	58,29
05/05/2025	20:07:37,113	9		58,29
			9	58,29
			9	58,29
05/05/2025	20:06:33,069	100		58,29
			100	58,29
			100	58,29
05/05/2025	20:06:04,452	3		58,09
			3	58,09
			3	58,09
05/05/2025	20:05:38,031	47		58,29
			47	58,29
			47	58,29
05/05/2025	20:05:35,152	12		58,09
			12	58,09
			12	58,09
05/05/2025	20:05:34,687	4		58,29
			4	58,29
			4	58,29
05/05/2025	20:05:19,811	30		58,29
			30	58,29
			30	58,29
05/05/2025	20:04:53,367	19		58,29
			19	58,29
			19	58,29
05/05/2025	20:04:48,940	80		58,29
			80	58,29
			80	58,29
05/05/2025	20:04:46,352	20		58,29
			20	58,29
			20	58,29
05/05/2025	20:03:38,744	300		58,25
			300	58,25
			250	58,25
			50	58,25
05/05/2025	20:03:18,976	300		58,25
			50	58,25
			300	58,25
			250	58,25
05/05/2025	20:03:09,565	130		58,00
			100	58,00
			30	58,00
			130	58,00
05/05/2025	20:03:02,105	100		58,00
			100	58,00
			50	58,00
			50	58,00
05/05/2025	20:02:28,089	955		58,10
			925	58,10
			955	58,10
			30	58,10
05/05/2025	20:01:58,513	300		58,09
			300	58,09
			300	58,09
05/05/2025	20:01:51,446	40		58,09
			40	58,09
			40	58,09
05/05/2025	20:01:17,637	10		58,09
			10	58,09
			10	58,09
05/05/2025	20:01:06,180	30		58,00
			30	58,00
			30	58,00
05/05/2025	20:00:48,341	200		58,09
			200	58,09
			200	58,09
05/05/2025	20:00:46,672	5		58,09
			5	58,09
			5	58,09
05/05/2025	20:00:43,037	50		58,10
			50	58,10
			50	58,10
05/05/2025	20:00:07,685	215		58,28
			215	58,28
			100	58,28
			115	58,28
05/05/2025	20:00:01,256	80		58,28
			80	58,28
			80	58,28
05/05/2025	19:59:58,621	10		58,28
			10	58,28
			10	58,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)