Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

898

841

490,75

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	20:40:54,984	3		490,75
			3	490,75
			3	490,75
08/05/2025	20:39:38,880	2		492,00
			2	492,00
			2	492,00
08/05/2025	20:38:51,652	1		490,75
			1	490,75
			1	490,75
08/05/2025	20:36:37,910	1		490,75
			1	490,75
			1	490,75
08/05/2025	20:34:26,299	1		492,00
			1	492,00
			1	492,00
08/05/2025	20:30:39,879	6		491,80
			6	491,80
			6	491,80
08/05/2025	20:30:39,009	1		491,80
			1	491,80
			1	491,80
08/05/2025	20:30:08,463	3		491,70
			3	491,70
			3	491,70
08/05/2025	20:29:45,472	1		491,60
			1	491,60
			1	491,60
08/05/2025	20:29:21,614	12		490,75
			12	490,75
			12	490,75
08/05/2025	20:27:07,191	1		491,60
			1	491,60
			1	491,60
08/05/2025	20:26:25,586	2		491,70
			2	491,70
			2	491,70
08/05/2025	20:24:43,358	2		491,55
			2	491,55
			2	491,55
08/05/2025	20:23:19,720	12		490,75
			12	490,75
			12	490,75
08/05/2025	20:23:01,499	2		491,80
			2	491,80
			2	491,80
08/05/2025	20:22:45,604	1		490,75
			1	490,75
			1	490,75
08/05/2025	20:22:24,362	3		491,80
			3	491,80
			3	491,80
08/05/2025	20:22:14,616	1		491,90
			1	491,90
			1	491,90
08/05/2025	20:21:57,731	1		491,90
			1	491,90
			1	491,90
08/05/2025	20:21:46,637	3		491,90
			3	491,90
			3	491,90
08/05/2025	20:21:17,890	1		491,80
			1	491,80
			1	491,80
08/05/2025	20:16:41,598	3		491,90
			3	491,90
			3	491,90
08/05/2025	20:16:40,894	11		491,90
			11	491,90
			11	491,90
08/05/2025	20:16:31,124	1		491,90
			1	491,90
			1	491,90
08/05/2025	20:14:26,788	1		491,70
			1	491,70
			1	491,70
08/05/2025	20:12:24,553	2		491,80
			2	491,80
			2	491,80
08/05/2025	20:08:25,857	45		491,20
			45	491,20
			45	491,20
08/05/2025	20:08:05,022	20		491,15
			20	491,15
			20	491,15
08/05/2025	20:06:44,245	1		491,15
			1	491,15
			1	491,15
08/05/2025	20:06:00,270	2		491,15
			2	491,15
			2	491,15
08/05/2025	20:05:47,788	1		491,15
			1	491,15
			1	491,15
08/05/2025	20:05:11,351	1		491,15
			1	491,15
			1	491,15
08/05/2025	20:00:06,903	1		490,95
			1	490,95
			1	490,95
08/05/2025	19:58:58,706	1		491,05
			1	491,05
			1	491,05
08/05/2025	19:57:38,284	1		491,15
			1	491,15
			1	491,15
08/05/2025	19:55:21,811	1		490,75
			1	490,75
			1	490,75
08/05/2025	19:51:10,149	1		491,70
			1	491,70
			1	491,70
08/05/2025	19:47:13,456	5		491,50
			5	491,50
			5	491,50
08/05/2025	19:47:05,623	3		491,50
			3	491,50
			3	491,50
08/05/2025	19:46:41,057	2		491,50
			2	491,50
			2	491,50
08/05/2025	19:46:23,698	1		491,60
			1	491,60
			1	491,60
08/05/2025	19:45:57,924	3		490,75
			3	490,75
			3	490,75
08/05/2025	19:45:47,060	2		491,60
			2	491,60
			2	491,60
08/05/2025	19:44:37,171	40		490,70
			40	490,70
			40	490,70
08/05/2025	19:44:36,781	14		490,00
			14	490,00
			9	490,00
			5	490,00
08/05/2025	19:44:05,758	31		490,20
			30	490,20
			1	490,20
			31	490,20
08/05/2025	19:43:14,527	30		491,20
			30	491,20
			30	491,20
08/05/2025	19:41:38,816	1		491,20
			1	491,20
			1	491,20
08/05/2025	19:41:26,098	5		491,10
			5	491,10
			5	491,10
08/05/2025	19:39:38,653	1		492,60
			1	492,60
			1	492,60
08/05/2025	19:37:39,897	25		492,20
			25	492,20
			25	492,20
08/05/2025	19:37:17,064	5		491,10
			5	491,10
			5	491,10
08/05/2025	19:35:13,521	2		492,60
			2	492,60
			2	492,60
08/05/2025	19:32:10,225	20		492,85
			20	492,85
			20	492,85
08/05/2025	19:32:01,264	1		492,85
			1	492,85
			1	492,85
08/05/2025	19:25:45,678	2		491,50
			2	491,50
			2	491,50
08/05/2025	19:23:46,664	5		492,85
			5	492,85
			5	492,85
08/05/2025	19:19:58,041	1		492,80
			1	492,80
			1	492,80
08/05/2025	19:19:27,791	3		492,80
			3	492,80
			3	492,80
08/05/2025	19:13:26,462	30		492,25
			10	492,25
			30	492,25
			20	492,25
08/05/2025	19:12:46,878	3		492,25
			3	492,25
			3	492,25
08/05/2025	19:12:30,794	10		492,70
			10	492,70
			10	492,70
08/05/2025	19:12:08,032	2		492,85
			2	492,85
			2	492,85
08/05/2025	19:11:54,840	1		492,85
			1	492,85
			1	492,85
08/05/2025	19:10:26,844	7		492,85
			7	492,85
			7	492,85
08/05/2025	19:10:19,367	1		492,85
			1	492,85
			1	492,85
08/05/2025	19:09:35,372	1		492,85
			1	492,85
			1	492,85
08/05/2025	19:08:05,392	2		492,25
			2	492,25
			2	492,25
08/05/2025	19:05:26,623	2		492,85
			2	492,85
			2	492,85
08/05/2025	19:03:57,616	3		492,25
			3	492,25
			3	492,25
08/05/2025	19:03:41,915	1		492,85
			1	492,85
			1	492,85
08/05/2025	18:59:54,707	1		492,85
			1	492,85
			1	492,85
08/05/2025	18:57:34,389	61		492,55
			61	492,55
			61	492,55
08/05/2025	18:57:25,219	30		492,60
			30	492,60
			30	492,60
08/05/2025	18:56:48,043	29		492,60
			29	492,60
			29	492,60
08/05/2025	18:54:00,666	1		492,25
			1	492,25
			1	492,25
08/05/2025	18:53:29,128	50		492,90
			50	492,90
			50	492,90
08/05/2025	18:53:21,940	1		492,85
			1	492,85
			1	492,85
08/05/2025	18:51:40,325	30		492,85
			30	492,85
			30	492,85
08/05/2025	18:51:14,919	4		492,25
			4	492,25
			4	492,25
08/05/2025	18:49:50,137	2		492,85
			2	492,85
			2	492,85
08/05/2025	18:49:37,206	1		492,85
			1	492,85
			1	492,85
08/05/2025	18:48:45,806	5		492,25
			5	492,25
			5	492,25
08/05/2025	18:48:06,016	1		492,85
			1	492,85
			1	492,85
08/05/2025	18:47:27,277	1		492,85
			1	492,85
			1	492,85
08/05/2025	18:46:26,111	1		491,55
			1	491,55
			1	491,55
08/05/2025	18:45:40,809	5		492,85
			5	492,85
			5	492,85
08/05/2025	18:45:40,736	1		492,85
			1	492,85
			1	492,85
08/05/2025	18:43:45,921	5		492,85
			5	492,85
			5	492,85
08/05/2025	18:40:08,040	1		492,80
			1	492,80
			1	492,80
08/05/2025	18:38:10,403	3		491,20
			3	491,20
			3	491,20
08/05/2025	18:37:38,493	1		492,50
			1	492,50
			1	492,50
08/05/2025	18:35:22,492	1		492,50
			1	492,50
			1	492,50
08/05/2025	18:35:02,560	1		492,50
			1	492,50
			1	492,50
08/05/2025	18:34:53,310	3		491,00
			3	491,00
			3	491,00
08/05/2025	18:34:19,463	1		492,60
			1	492,60
			1	492,60
08/05/2025	18:34:19,291	1		492,60
			1	492,60
			1	492,60
08/05/2025	18:32:44,712	1		492,60
			1	492,60
			1	492,60
08/05/2025	18:32:37,752	1		492,50
			1	492,50
			1	492,50
08/05/2025	18:29:37,655	62		492,45
			62	492,45
			62	492,45
08/05/2025	18:29:25,125	1		492,70
			1	492,70
			1	492,70
08/05/2025	18:29:14,523	30		492,50
			30	492,50
			30	492,50
08/05/2025	18:29:05,942	20		492,50
			20	492,50
			20	492,50
08/05/2025	18:28:28,132	3		492,80
			3	492,80
			3	492,80
08/05/2025	18:27:13,491	2		492,75
			2	492,75
			2	492,75
08/05/2025	18:27:13,334	30		492,75
			30	492,75
			30	492,75
08/05/2025	18:26:53,005	30		492,75
			30	492,75
			30	492,75
08/05/2025	18:25:27,447	2		493,10
			2	493,10
			2	493,10
08/05/2025	18:25:04,275	1		492,80
			1	492,80
			1	492,80
08/05/2025	18:22:12,991	1		493,00
			1	493,00
			1	493,00
08/05/2025	18:21:55,877	1		493,20
			1	493,20
			1	493,20
08/05/2025	18:21:49,542	3		492,50
			3	492,50
			3	492,50
08/05/2025	18:21:35,663	1		493,20
			1	493,20
			1	493,20
08/05/2025	18:20:55,495	1		493,25
			1	493,25
			1	493,25
08/05/2025	18:20:37,277	1		493,25
			1	493,25
			1	493,25
08/05/2025	18:19:49,451	8		493,35
			8	493,35
			8	493,35
08/05/2025	18:19:49,388	5		493,35
			5	493,35
			5	493,35
08/05/2025	18:19:30,222	10		493,35
			10	493,35
			10	493,35
08/05/2025	18:19:13,848	3		491,85
			3	491,85
			3	491,85
08/05/2025	18:18:42,934	2		493,25
			1	493,25
			1	493,25
			2	493,25
08/05/2025	18:18:30,137	30		492,85
			30	492,85
			27	492,85
			3	492,85
08/05/2025	18:17:52,941	1		492,70
			1	492,70
			1	492,70
08/05/2025	18:17:15,502	3		491,35
			3	491,35
			3	491,35
08/05/2025	18:17:01,588	1		491,35
			1	491,35
			1	491,35
08/05/2025	18:16:53,411	30		492,35
			30	492,35
			30	492,35
08/05/2025	18:16:37,954	1		492,45
			1	492,45
			1	492,45
08/05/2025	18:16:21,252	1		492,35
			1	492,35
			1	492,35
08/05/2025	18:16:11,797	1		492,20
			1	492,20
			1	492,20
08/05/2025	18:15:56,813	3		490,90
			3	490,90
			3	490,90
08/05/2025	18:15:37,469	1		490,90
			1	490,90
			1	490,90
08/05/2025	18:15:14,049	1		492,30
			1	492,30
			1	492,30
08/05/2025	18:15:02,580	1		492,20
			1	492,20
			1	492,20
08/05/2025	18:14:56,875	10		492,20
			1	492,20
			10	492,20
			9	492,20
08/05/2025	18:14:05,727	1		492,05
			1	492,05
			1	492,05
08/05/2025	18:13:58,279	3		490,90
			3	490,90
			3	490,90
08/05/2025	18:13:34,139	1		492,00
			1	492,00
			1	492,00
08/05/2025	18:13:06,062	1		492,05
			1	492,05
			1	492,05
08/05/2025	18:10:20,828	1		492,00
			1	492,00
			1	492,00
08/05/2025	18:09:58,096	5		490,60
			5	490,60
			5	490,60
08/05/2025	18:09:42,798	1		491,90
			1	491,90
			1	491,90
08/05/2025	18:09:36,460	1		491,90
			1	491,90
			1	491,90
08/05/2025	18:09:27,658	1		491,90
			1	491,90
			1	491,90
08/05/2025	18:09:22,832	5		491,90
			5	491,90
			5	491,90
08/05/2025	18:09:16,244	5		490,60
			5	490,60
			5	490,60
08/05/2025	18:08:59,038	5		491,70
			5	491,70
			5	491,70
08/05/2025	18:08:13,852	2		490,50
			2	490,50
			2	490,50
08/05/2025	18:07:42,068	1		491,80
			1	491,80
			1	491,80
08/05/2025	18:07:30,197	1		491,80
			1	491,80
			1	491,80
08/05/2025	18:05:58,621	3		490,40
			3	490,40
			3	490,40
08/05/2025	18:05:55,396	1		491,70
			1	491,70
			1	491,70
08/05/2025	18:05:37,281	1		491,50
			1	491,50
			1	491,50
08/05/2025	18:04:57,728	1		490,20
			1	490,20
			1	490,20
08/05/2025	18:04:32,316	10		490,40
			10	490,40
			10	490,40
08/05/2025	18:04:12,235	1		491,70
			1	491,70
			1	491,70
08/05/2025	18:03:47,887	1		490,30
			1	490,30
			1	490,30
08/05/2025	18:03:27,101	1		491,50
			1	491,50
			1	491,50
08/05/2025	18:03:00,195	1		491,60
			1	491,60
			1	491,60
08/05/2025	18:02:13,494	1		491,60
			1	491,60
			1	491,60
08/05/2025	18:01:22,171	3		490,20
			3	490,20
			3	490,20
08/05/2025	18:01:11,504	1		491,50
			1	491,50
			1	491,50
08/05/2025	18:01:09,689	3		490,20
			3	490,20
			3	490,20
08/05/2025	18:00:58,122	1		491,50
			1	491,50
			1	491,50
08/05/2025	18:00:45,932	1		491,45
			1	491,45
			1	491,45
08/05/2025	18:00:35,899	10		491,20
			10	491,20
			10	491,20
08/05/2025	18:00:28,907	15		491,15
			15	491,15
			10	491,15
			5	491,15
08/05/2025	18:00:01,261	5		489,95
			5	489,95
			5	489,95
08/05/2025	17:59:54,206	1		491,20
			1	491,20
			1	491,20
08/05/2025	17:59:46,667	1		491,20
			1	491,20
			1	491,20
08/05/2025	17:59:44,752	1		491,20
			1	491,20
			1	491,20
08/05/2025	17:59:43,846	1		490,05
			1	490,05
			1	490,05
08/05/2025	17:59:31,577	1		491,20
			1	491,20
			1	491,20
08/05/2025	17:58:47,508	1		491,25
			1	491,25
			1	491,25
08/05/2025	17:58:09,837	6		491,35
			6	491,35
			6	491,35
08/05/2025	17:58:05,152	1		491,25
			1	491,25
			1	491,25
08/05/2025	17:58:03,394	2		491,25
			2	491,25
			2	491,25
08/05/2025	17:57:58,612	5		489,95
			5	489,95
			5	489,95
08/05/2025	17:57:47,449	1		491,15
			1	491,15
			1	491,15
08/05/2025	17:57:34,120	1		491,15
			1	491,15
			1	491,15
08/05/2025	17:57:17,171	1		491,15
			1	491,15
			1	491,15
08/05/2025	17:56:31,089	2		489,55
			2	489,55
			2	489,55
08/05/2025	17:56:21,940	1		490,95
			1	490,95
			1	490,95
08/05/2025	17:56:03,922	1		491,15
			1	491,15
			1	491,15
08/05/2025	17:55:53,555	1		491,05
			1	491,05
			1	491,05
08/05/2025	17:55:12,170	6		491,15
			6	491,15
			6	491,15
08/05/2025	17:54:56,639	3		489,90
			3	489,90
			3	489,90
08/05/2025	17:54:08,638	2		489,75
			2	489,75
			2	489,75
08/05/2025	17:53:53,151	1		491,05
			1	491,05
			1	491,05
08/05/2025	17:53:07,850	3		489,65
			3	489,65
			3	489,65
08/05/2025	17:52:44,206	1		490,65
			1	490,65
			1	490,65
08/05/2025	17:52:14,553	30		490,05
			30	490,05
			30	490,05
08/05/2025	17:50:36,265	1		490,60
			1	490,60
			1	490,60
08/05/2025	17:50:19,960	1		490,60
			1	490,60
			1	490,60
08/05/2025	17:49:49,174	4		489,20
			4	489,20
			4	489,20
08/05/2025	17:49:28,583	8		489,80
			8	489,80
			8	489,80
08/05/2025	17:49:23,915	1		489,80
			1	489,80
			1	489,80
08/05/2025	17:49:12,442	1		489,90
			1	489,90
			1	489,90
08/05/2025	17:48:12,189	1		490,00
			1	490,00
			1	490,00
08/05/2025	17:47:42,415	1		489,70
			1	489,70
			1	489,70
08/05/2025	17:47:31,106	8		489,90
			8	489,90
			8	489,90
08/05/2025	17:47:12,131	3		488,40
			3	488,40
			3	488,40
08/05/2025	17:47:07,504	3		489,90
			3	489,90
			3	489,90
08/05/2025	17:46:37,629	1		489,90
			1	489,90
			1	489,90
08/05/2025	17:46:18,812	1		489,70
			1	489,70
			1	489,70
08/05/2025	17:45:49,378	7		489,80
			7	489,80
			7	489,80
08/05/2025	17:45:26,890	1		489,65
			1	489,65
			1	489,65
08/05/2025	17:43:56,332	4		488,40
			4	488,40
			4	488,40
08/05/2025	17:43:40,733	1		489,65
			1	489,65
			1	489,65
08/05/2025	17:43:39,225	1		489,65
			1	489,65
			1	489,65
08/05/2025	17:42:11,577	1		489,65
			1	489,65
			1	489,65
08/05/2025	17:41:47,039	1		489,00
			1	489,00
			1	489,00
08/05/2025	17:39:24,051	3		486,75
			3	486,75
			3	486,75
08/05/2025	17:39:01,814	1		488,05
			1	488,05
			1	488,05
08/05/2025	17:37:44,647	1		488,35
			1	488,35
			1	488,35
08/05/2025	17:37:35,894	3		488,35
			1	488,35
			2	488,35
			1	488,35
			2	488,35
08/05/2025	17:36:35,818	1		486,00
			1	486,00
			1	486,00
08/05/2025	17:34:47,653	41		487,50
			41	487,50
			20	487,50
			21	487,50
08/05/2025	17:31:31,707	2		487,00
			1	487,00
			1	487,00
			2	487,00
08/05/2025	17:30:27,540	7		486,90
			7	486,90
			7	486,90
08/05/2025	17:30:09,529	3		486,50
			3	486,50
			3	486,50
08/05/2025	17:29:18,323	1		486,65
			1	486,65
			1	486,65
08/05/2025	17:27:58,034	1		486,35
			1	486,35
			1	486,35
08/05/2025	17:27:42,524	1		486,35
			1	486,35
			1	486,35
08/05/2025	17:27:16,508	19		486,40
			19	486,40
			19	486,40
08/05/2025	17:25:12,825	42		486,90
			42	486,90
			42	486,90
08/05/2025	17:24:56,385	4		486,65
			4	486,65
			4	486,65
08/05/2025	17:24:22,489	2		487,40
			2	487,40
			2	487,40
08/05/2025	17:22:59,097	5		486,90
			5	486,90
			5	486,90
08/05/2025	17:22:47,503	3		486,55
			3	486,55
			3	486,55
08/05/2025	17:22:25,158	1		487,55
			1	487,55
			1	487,55
08/05/2025	17:21:38,115	2		487,40
			2	487,40
			2	487,40
08/05/2025	17:21:08,915	8		487,40
			8	487,40
			8	487,40
08/05/2025	17:17:09,372	2		487,05
			2	487,05
			2	487,05
08/05/2025	17:17:08,844	9		487,05
			9	487,05
			9	487,05
08/05/2025	17:16:46,257	15		487,30
			15	487,30
			15	487,30
08/05/2025	17:16:39,748	3		487,25
			3	487,25
			3	487,25
08/05/2025	17:16:35,722	2		487,55
			2	487,55
			2	487,55
08/05/2025	17:14:06,933	5		487,15
			5	487,15
			5	487,15
08/05/2025	17:11:39,005	2		487,05
			2	487,05
			2	487,05
08/05/2025	17:10:16,924	64		486,70
			64	486,70
			64	486,70
08/05/2025	17:09:45,667	4		486,60
			4	486,60
			4	486,60
08/05/2025	17:08:00,303	1		486,60
			1	486,60
			1	486,60
08/05/2025	17:06:06,936	4		486,55
			4	486,55
			4	486,55
08/05/2025	17:04:24,037	4		486,65
			4	486,65
			4	486,65
08/05/2025	17:03:58,069	1		486,60
			1	486,60
			1	486,60
08/05/2025	17:03:18,683	100		486,60
			100	486,60
			100	486,60
08/05/2025	17:02:54,171	4		486,60
			4	486,60
			4	486,60
08/05/2025	17:02:23,091	1		486,95
			1	486,95
			1	486,95
08/05/2025	17:02:11,282	100		486,85
			100	486,85
			100	486,85
08/05/2025	17:00:45,796	1		486,80
			1	486,80
			1	486,80
08/05/2025	17:00:32,019	6		486,55
			6	486,55
			6	486,55
08/05/2025	16:57:34,983	1		487,15
			1	487,15
			1	487,15
08/05/2025	16:57:15,460	1		487,00
			1	487,00
			1	487,00
08/05/2025	16:57:15,379	2		487,15
			2	487,15
			2	487,15
08/05/2025	16:57:00,454	3		486,90
			3	486,90
			3	486,90
08/05/2025	16:56:53,916	1		487,15
			1	487,15
			1	487,15
08/05/2025	16:55:34,754	4		487,00
			2	487,00
			2	487,00
			4	487,00
08/05/2025	16:53:32,786	4		487,95
			4	487,95
			4	487,95
08/05/2025	16:52:12,072	1		488,10
			1	488,10
			1	488,10
08/05/2025	16:50:31,713	10		487,60
			10	487,60
			10	487,60
08/05/2025	16:50:17,049	3		487,90
			3	487,90
			3	487,90
08/05/2025	16:47:28,138	2		488,00
			2	488,00
			2	488,00
08/05/2025	16:47:04,034	1		487,90
			1	487,90
			1	487,90
08/05/2025	16:46:24,587	1		488,10
			1	488,10
			1	488,10
08/05/2025	16:45:21,908	7		488,15
			7	488,15
			7	488,15
08/05/2025	16:45:11,732	2		487,90
			2	487,90
			2	487,90
08/05/2025	16:44:42,899	8		487,85
			8	487,85
			8	487,85
08/05/2025	16:43:28,402	1		488,00
			1	488,00
			1	488,00
08/05/2025	16:42:38,474	2		487,90
			2	487,90
			2	487,90
08/05/2025	16:41:47,782	11		488,00
			10	488,00
			11	488,00
			1	488,00
08/05/2025	16:41:43,714	1		488,05
			1	488,05
			1	488,05
08/05/2025	16:41:29,254	4		488,10
			4	488,10
			4	488,10
08/05/2025	16:41:25,658	10		488,15
			10	488,15
			10	488,15
08/05/2025	16:40:17,307	1		488,30
			1	488,30
			1	488,30
08/05/2025	16:40:00,380	1		488,30
			1	488,30
			1	488,30
08/05/2025	16:38:39,728	47		488,45
			47	488,45
			47	488,45
08/05/2025	16:37:53,284	3		488,75
			3	488,75
			3	488,75
08/05/2025	16:37:45,025	1		488,95
			1	488,95
			1	488,95
08/05/2025	16:37:29,928	1		488,95
			1	488,95
			1	488,95
08/05/2025	16:35:01,655	3		489,20
			3	489,20
			3	489,20
08/05/2025	16:31:33,860	3		488,95
			3	488,95
			3	488,95
08/05/2025	16:30:59,026	1		489,25
			1	489,25
			1	489,25
08/05/2025	16:29:26,756	1		489,40
			1	489,40
			1	489,40
08/05/2025	16:27:53,167	1		489,10
			1	489,10
			1	489,10
08/05/2025	16:27:22,877	1		489,55
			1	489,55
			1	489,55
08/05/2025	16:26:56,317	1		489,55
			1	489,55
			1	489,55
08/05/2025	16:26:50,280	1		489,55
			1	489,55
			1	489,55
08/05/2025	16:26:16,823	10		489,60
			10	489,60
			10	489,60
08/05/2025	16:24:19,404	10		489,35
			10	489,35
			10	489,35
08/05/2025	16:21:56,208	1		490,05
			1	490,05
			1	490,05
08/05/2025	16:21:32,164	4		489,75
			4	489,75
			4	489,75
08/05/2025	16:21:05,795	1		489,95
			1	489,95
			1	489,95
08/05/2025	16:20:58,153	1		490,00
			1	490,00
			1	490,00
08/05/2025	16:20:56,844	1		490,00
			1	490,00
			1	490,00
08/05/2025	16:20:42,059	3		489,95
			3	489,95
			3	489,95
08/05/2025	16:19:18,528	15		489,95
			15	489,95
			15	489,95
08/05/2025	16:18:22,947	10		490,05
			10	490,05
			10	490,05
08/05/2025	16:16:36,513	10		490,30
			10	490,30
			10	490,30
08/05/2025	16:14:44,360	5		489,90
			5	489,90
			5	489,90
08/05/2025	16:13:56,853	5		489,00
			5	489,00
			5	489,00
08/05/2025	16:12:15,299	1		489,40
			1	489,40
			1	489,40
08/05/2025	16:12:09,282	12		489,15
			12	489,15
			12	489,15
08/05/2025	16:11:31,623	1		489,65
			1	489,65
			1	489,65
08/05/2025	16:10:08,415	1		489,40
			1	489,40
			1	489,40
08/05/2025	16:07:44,982	7		489,95
			7	489,95
			7	489,95
08/05/2025	16:07:18,311	1		490,05
			1	490,05
			1	490,05
08/05/2025	16:04:30,657	57		490,10
			57	490,10
			57	490,10
08/05/2025	16:04:11,018	1		490,30
			1	490,30
			1	490,30
08/05/2025	16:03:00,382	3		490,15
			3	490,15
			3	490,15
08/05/2025	16:02:22,751	4		490,45
			4	490,45
			4	490,45
08/05/2025	16:02:16,061	3		490,50
			3	490,50
			3	490,50
08/05/2025	16:02:10,787	4		490,30
			4	490,30
			4	490,30
08/05/2025	16:01:05,856	1		490,10
			1	490,10
			1	490,10
08/05/2025	16:00:58,005	3		490,00
			3	490,00
			3	490,00
08/05/2025	16:00:19,900	4		489,90
			4	489,90
			4	489,90
08/05/2025	16:00:01,166	1		490,10
			1	490,10
			1	490,10
08/05/2025	15:54:10,096	2		489,90
			2	489,90
			2	489,90
08/05/2025	15:53:02,097	1		489,75
			1	489,75
			1	489,75
08/05/2025	15:52:23,939	2		489,95
			2	489,95
			2	489,95
08/05/2025	15:52:15,612	1		490,05
			1	490,05
			1	490,05
08/05/2025	15:52:05,545	2		490,00
			2	490,00
			2	490,00
08/05/2025	15:51:26,545	2		490,00
			2	490,00
			2	490,00
08/05/2025	15:50:39,756	10		489,65
			10	489,65
			10	489,65
08/05/2025	15:49:30,463	1		489,80
			1	489,80
			1	489,80
08/05/2025	15:47:49,243	1		490,00
			1	490,00
			1	490,00
08/05/2025	15:47:33,466	11		489,85
			11	489,85
			11	489,85
08/05/2025	15:47:12,119	1		489,75
			1	489,75
			1	489,75
08/05/2025	15:45:50,898	20		489,85
			20	489,85
			20	489,85
08/05/2025	15:43:20,337	2		489,60
			2	489,60
			2	489,60
08/05/2025	15:42:40,486	3		489,90
			3	489,90
			3	489,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,50
Vente: 1 705,50
Volume: 100 908
+3,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 20:43:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)