Tradegate Exchange

Vanguard FTSE All-World U.ETF

307

277

132,14

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	15:50:19,046	8		132,14
			8	132,14
			8	132,14
07/08/2025	15:48:42,061	12		132,04
			12	132,04
			12	132,04
07/08/2025	15:46:07,018	1		132,08
			1	132,08
			1	132,08
07/08/2025	15:45:44,271	158		132,10
			158	132,10
			158	132,10
07/08/2025	15:43:10,684	2		132,22
			2	132,22
			2	132,22
07/08/2025	15:38:37,258	4		132,24
			4	132,24
			4	132,24
07/08/2025	15:36:28,988	6 326		132,26
			6 326	132,26
			6 326	132,26
07/08/2025	15:35:49,353	10		132,30
			10	132,30
			10	132,30
07/08/2025	15:34:48,620	1		132,24
			1	132,24
			1	132,24
07/08/2025	15:34:34,916	1		132,32
			1	132,32
			1	132,32
07/08/2025	15:33:28,468	1		132,32
			1	132,32
			1	132,32
07/08/2025	15:32:21,821	6		132,08
			6	132,08
			6	132,08
07/08/2025	15:31:53,778	2		132,12
			2	132,12
			2	132,12
07/08/2025	15:29:17,793	3		132,16
			3	132,16
			3	132,16
07/08/2025	15:28:56,334	1		132,10
			1	132,10
			1	132,10
07/08/2025	15:27:54,644	5		132,14
			5	132,14
			5	132,14
07/08/2025	15:24:53,583	1		132,28
			1	132,28
			1	132,28
07/08/2025	15:20:31,057	113		132,20
			113	132,20
			113	132,20
07/08/2025	15:19:34,176	30		132,18
			30	132,18
			30	132,18
07/08/2025	15:17:48,341	22		132,22
			22	132,22
			22	132,22
07/08/2025	15:16:38,192	78		132,20
			78	132,20
			78	132,20
07/08/2025	15:15:03,132	100		132,22
			100	132,22
			100	132,22
07/08/2025	15:14:12,191	1		132,24
			1	132,24
			1	132,24
07/08/2025	15:09:21,507	4		132,28
			4	132,28
			4	132,28
07/08/2025	15:08:52,510	1		132,28
			1	132,28
			1	132,28
07/08/2025	15:08:21,267	454		132,28
			454	132,28
			454	132,28
07/08/2025	15:08:07,631	2		132,24
			2	132,24
			2	132,24
07/08/2025	15:07:49,312	3		132,20
			3	132,20
			3	132,20
07/08/2025	15:07:19,817	1		132,22
			1	132,22
			1	132,22
07/08/2025	15:04:28,311	4		132,20
			4	132,20
			4	132,20
07/08/2025	15:00:41,378	4		132,14
			4	132,14
			4	132,14
07/08/2025	14:54:27,518	1		132,22
			1	132,22
			1	132,22
07/08/2025	14:53:54,517	1		132,20
			1	132,20
			1	132,20
07/08/2025	14:53:51,277	45		132,20
			45	132,20
			45	132,20
07/08/2025	14:53:34,690	9		132,18
			9	132,18
			9	132,18
07/08/2025	14:51:12,206	1		132,14
			1	132,14
			1	132,14
07/08/2025	14:50:45,129	1		132,10
			1	132,10
			1	132,10
07/08/2025	14:45:37,046	4		132,14
			4	132,14
			4	132,14
07/08/2025	14:43:49,873	3		132,14
			3	132,14
			3	132,14
07/08/2025	14:43:32,369	1		132,14
			1	132,14
			1	132,14
07/08/2025	14:39:01,525	1		132,08
			1	132,08
			1	132,08
07/08/2025	14:35:26,279	1		132,06
			1	132,06
			1	132,06
07/08/2025	14:32:31,257	110		132,12
			110	132,12
			110	132,12
07/08/2025	14:26:05,436	1		132,10
			1	132,10
			1	132,10
07/08/2025	14:24:57,780	10		132,06
			10	132,06
			10	132,06
07/08/2025	14:22:22,301	1		132,12
			1	132,12
			1	132,12
07/08/2025	14:11:37,847	44		132,18
			44	132,18
			44	132,18
07/08/2025	14:08:38,022	9		132,18
			9	132,18
			9	132,18
07/08/2025	14:04:57,595	19		132,16
			19	132,16
			19	132,16
07/08/2025	14:04:51,043	5		132,18
			5	132,18
			5	132,18
07/08/2025	14:01:10,127	5		132,20
			5	132,20
			5	132,20
07/08/2025	13:59:34,346	22		132,14
			22	132,14
			22	132,14
07/08/2025	13:56:39,408	75		132,20
			75	132,20
			75	132,20
07/08/2025	13:52:57,266	21		132,18
			21	132,18
			21	132,18
07/08/2025	13:52:25,979	21		132,18
			21	132,18
			21	132,18
07/08/2025	13:51:00,122	60		132,24
			60	132,24
			60	132,24
07/08/2025	13:48:35,158	100		132,24
			100	132,24
			100	132,24
07/08/2025	13:48:11,901	3		132,26
			3	132,26
			3	132,26
07/08/2025	13:47:54,141	20		132,26
			20	132,26
			20	132,26
07/08/2025	13:46:44,501	11		132,28
			11	132,28
			11	132,28
07/08/2025	13:46:38,108	46		132,28
			46	132,28
			46	132,28
07/08/2025	13:43:21,397	30		132,28
			30	132,28
			30	132,28
07/08/2025	13:41:18,090	3		132,30
			3	132,30
			3	132,30
07/08/2025	13:40:50,505	1		132,26
			1	132,26
			1	132,26
07/08/2025	13:39:27,998	383		132,20
			383	132,20
			383	132,20
07/08/2025	13:33:21,966	8		132,18
			8	132,18
			8	132,18
07/08/2025	13:29:21,475	3		132,16
			3	132,16
			3	132,16
07/08/2025	13:28:30,006	10		132,18
			10	132,18
			10	132,18
07/08/2025	13:27:40,933	1		132,16
			1	132,16
			1	132,16
07/08/2025	13:27:39,007	1		132,16
			1	132,16
			1	132,16
07/08/2025	13:27:25,809	10		132,18
			10	132,18
			10	132,18
07/08/2025	13:25:11,965	75		132,18
			75	132,18
			75	132,18
07/08/2025	13:24:39,799	22		132,18
			22	132,18
			22	132,18
07/08/2025	13:13:39,899	15		132,16
			15	132,16
			15	132,16
07/08/2025	13:09:44,519	4		132,12
			4	132,12
			4	132,12
07/08/2025	13:09:39,562	40		132,10
			40	132,10
			40	132,10
07/08/2025	13:08:54,929	4		132,08
			4	132,08
			4	132,08
07/08/2025	12:56:40,843	250		132,00
			250	132,00
			250	132,00
07/08/2025	12:51:14,188	6		132,04
			6	132,04
			6	132,04
07/08/2025	12:50:47,247	1		132,06
			1	132,06
			1	132,06
07/08/2025	12:50:46,336	1		132,06
			1	132,06
			1	132,06
07/08/2025	12:45:04,067	2		132,02
			2	132,02
			2	132,02
07/08/2025	12:44:11,883	8		132,00
			8	132,00
			8	132,00
07/08/2025	12:42:52,695	4		132,02
			4	132,02
			4	132,02
07/08/2025	12:38:41,072	50		132,02
			50	132,02
			50	132,02
07/08/2025	12:37:04,611	1		132,04
			1	132,04
			1	132,04
07/08/2025	12:36:36,620	4		132,06
			4	132,06
			4	132,06
07/08/2025	12:28:39,966	6		132,08
			6	132,08
			6	132,08
07/08/2025	12:27:10,468	1		132,10
			1	132,10
			1	132,10
07/08/2025	12:26:40,176	39		132,08
			39	132,08
			39	132,08
07/08/2025	12:25:30,958	1		132,14
			1	132,14
			1	132,14
07/08/2025	12:23:45,839	1 239		132,18
			1 239	132,18
			1 239	132,18
07/08/2025	12:21:35,317	127		132,22
			127	132,22
			127	132,22
07/08/2025	12:21:34,912	100		132,24
			100	132,24
			100	132,24
07/08/2025	12:20:18,146	3		132,22
			3	132,22
			3	132,22
07/08/2025	12:20:03,552	1		132,26
			1	132,26
			1	132,26
07/08/2025	12:18:36,452	562		132,24
			562	132,24
			562	132,24
07/08/2025	12:18:24,801	8		132,26
			8	132,26
			8	132,26
07/08/2025	12:16:01,084	1 024		132,22
			1 024	132,22
			1 024	132,22
07/08/2025	12:13:42,235	13		132,14
			13	132,14
			13	132,14
07/08/2025	12:12:58,917	15		132,16
			15	132,16
			15	132,16
07/08/2025	12:10:23,573	100		132,14
			100	132,14
			100	132,14
07/08/2025	12:10:17,277	3		132,12
			3	132,12
			3	132,12
07/08/2025	12:07:24,800	7		132,10
			7	132,10
			7	132,10
07/08/2025	12:06:33,117	1		132,14
			1	132,14
			1	132,14
07/08/2025	12:05:55,778	2		132,12
			2	132,12
			2	132,12
07/08/2025	12:04:16,996	2		132,12
			2	132,12
			2	132,12
07/08/2025	12:03:22,175	9		132,12
			9	132,12
			9	132,12
07/08/2025	11:54:24,308	6		132,06
			6	132,06
			6	132,06
07/08/2025	11:54:17,120	1		132,06
			1	132,06
			1	132,06
07/08/2025	11:52:43,829	89		132,00
			75	132,00
			89	132,00
			13	132,00
			1	132,00
07/08/2025	11:51:45,583	3		131,98
			3	131,98
			3	131,98
07/08/2025	11:51:13,041	1		131,98
			1	131,98
			1	131,98
07/08/2025	11:51:04,063	3		131,94
			3	131,94
			3	131,94
07/08/2025	11:50:33,050	380		131,94
			380	131,94
			380	131,94
07/08/2025	11:44:20,131	1		131,94
			1	131,94
			1	131,94
07/08/2025	11:38:47,100	10		131,96
			10	131,96
			10	131,96
07/08/2025	11:37:05,033	1		131,94
			1	131,94
			1	131,94
07/08/2025	11:36:55,377	1		131,94
			1	131,94
			1	131,94
07/08/2025	11:35:02,357	5		131,94
			5	131,94
			5	131,94
07/08/2025	11:33:58,553	1		131,96
			1	131,96
			1	131,96
07/08/2025	11:25:08,215	9		131,90
			9	131,90
			9	131,90
07/08/2025	11:24:52,082	1		131,90
			1	131,90
			1	131,90
07/08/2025	11:23:11,458	80		131,88
			80	131,88
			80	131,88
07/08/2025	11:20:43,396	1		131,80
			1	131,80
			1	131,80
07/08/2025	11:20:40,954	9		131,82
			9	131,82
			9	131,82
07/08/2025	11:14:49,760	2		131,80
			2	131,80
			2	131,80
07/08/2025	11:13:13,481	3		131,78
			3	131,78
			3	131,78
07/08/2025	11:12:34,086	120		131,78
			120	131,78
			120	131,78
07/08/2025	11:12:00,485	1		131,76
			1	131,76
			1	131,76
07/08/2025	11:11:20,115	1		131,76
			1	131,76
			1	131,76
07/08/2025	11:11:19,234	10		131,76
			10	131,76
			10	131,76
07/08/2025	11:09:48,524	1		131,76
			1	131,76
			1	131,76
07/08/2025	11:09:31,883	10		131,74
			10	131,74
			10	131,74
07/08/2025	11:08:00,383	3		131,70
			3	131,70
			3	131,70
07/08/2025	11:07:52,034	1		131,72
			1	131,72
			1	131,72
07/08/2025	11:07:01,992	30		131,70
			30	131,70
			30	131,70
07/08/2025	11:07:01,373	1		131,70
			1	131,70
			1	131,70
07/08/2025	11:06:55,479	20		131,70
			20	131,70
			20	131,70
07/08/2025	11:05:15,833	15		131,72
			15	131,72
			15	131,72
07/08/2025	10:59:33,527	2		131,70
			2	131,70
			2	131,70
07/08/2025	10:50:37,872	2		131,62
			2	131,62
			2	131,62
07/08/2025	10:46:25,347	45		131,64
			45	131,64
			45	131,64
07/08/2025	10:45:47,418	45		131,62
			45	131,62
			45	131,62
07/08/2025	10:45:42,882	122		131,62
			122	131,62
			122	131,62
07/08/2025	10:44:28,089	2		131,60
			2	131,60
			2	131,60
07/08/2025	10:42:59,975	15		131,62
			15	131,62
			15	131,62
07/08/2025	10:32:00,606	7		131,76
			7	131,76
			7	131,76
07/08/2025	10:31:41,939	290		131,78
			290	131,78
			290	131,78
07/08/2025	10:30:59,148	1		131,76
			1	131,76
			1	131,76
07/08/2025	10:30:20,678	4		131,76
			4	131,76
			4	131,76
07/08/2025	10:29:12,598	1		131,78
			1	131,78
			1	131,78
07/08/2025	10:27:37,740	158		131,70
			158	131,70
			158	131,70
07/08/2025	10:26:57,898	1		131,68
			1	131,68
			1	131,68
07/08/2025	10:23:15,100	1		131,66
			1	131,66
			1	131,66
07/08/2025	10:22:34,763	5		131,66
			5	131,66
			5	131,66
07/08/2025	10:18:45,191	4		131,62
			4	131,62
			4	131,62
07/08/2025	10:17:37,576	38		131,60
			38	131,60
			38	131,60
07/08/2025	10:17:17,118	2 482		131,60
			2 482	131,60
			2 482	131,60
07/08/2025	10:16:58,629	20		131,58
			20	131,58
			20	131,58
07/08/2025	10:15:34,205	76		131,58
			76	131,58
			76	131,58
07/08/2025	10:10:55,199	2		131,52
			2	131,52
			2	131,52
07/08/2025	10:10:32,046	12		131,52
			12	131,52
			12	131,52
07/08/2025	10:09:17,865	3		131,54
			3	131,54
			3	131,54
07/08/2025	10:08:58,244	1		131,56
			1	131,56
			1	131,56
07/08/2025	10:06:26,176	16		131,52
			16	131,52
			16	131,52
07/08/2025	10:04:25,492	24		131,48
			24	131,48
			24	131,48
07/08/2025	10:02:49,800	90		131,50
			10	131,50
			90	131,50
			80	131,50
07/08/2025	10:00:19,586	8		131,38
			8	131,38
			8	131,38
07/08/2025	09:59:20,710	10		131,38
			10	131,38
			10	131,38
07/08/2025	09:55:11,947	5		131,36
			5	131,36
			5	131,36
07/08/2025	09:54:13,881	1		131,32
			1	131,32
			1	131,32
07/08/2025	09:52:06,402	35		131,32
			35	131,32
			35	131,32
07/08/2025	09:50:09,846	300		131,30
			300	131,30
			300	131,30
07/08/2025	09:47:20,664	177		131,34
			177	131,34
			177	131,34
07/08/2025	09:46:49,967	76		131,34
			76	131,34
			76	131,34
07/08/2025	09:46:32,144	11		131,34
			11	131,34
			11	131,34
07/08/2025	09:44:12,913	4		131,32
			4	131,32
			4	131,32
07/08/2025	09:42:03,067	6		131,36
			6	131,36
			6	131,36
07/08/2025	09:41:10,812	609		131,34
			609	131,34
			609	131,34
07/08/2025	09:35:43,658	8		131,34
			8	131,34
			8	131,34
07/08/2025	09:32:39,573	1		131,38
			1	131,38
			1	131,38
07/08/2025	09:32:33,733	1		131,38
			1	131,38
			1	131,38
07/08/2025	09:31:48,372	4		131,34
			4	131,34
			4	131,34
07/08/2025	09:31:35,285	1		131,36
			1	131,36
			1	131,36
07/08/2025	09:31:33,167	1		131,36
			1	131,36
			1	131,36
07/08/2025	09:31:31,936	1 284		131,36
			1 284	131,36
			1 284	131,36
07/08/2025	09:31:28,359	150		131,36
			150	131,36
			150	131,36
07/08/2025	09:31:13,746	1		131,36
			1	131,36
			1	131,36
07/08/2025	09:31:03,584	1		131,36
			1	131,36
			1	131,36
07/08/2025	09:30:14,275	1		131,32
			1	131,32
			1	131,32
07/08/2025	09:30:14,085	1		131,32
			1	131,32
			1	131,32
07/08/2025	09:30:12,549	1		131,32
			1	131,32
			1	131,32
07/08/2025	09:30:09,252	1		131,32
			1	131,32
			1	131,32
07/08/2025	09:28:57,855	76		131,36
			76	131,36
			76	131,36
07/08/2025	09:28:36,522	1		131,34
			1	131,34
			1	131,34
07/08/2025	09:27:41,069	1		131,38
			1	131,38
			1	131,38
07/08/2025	09:26:40,914	1		131,38
			1	131,38
			1	131,38
07/08/2025	09:25:48,091	3		131,36
			3	131,36
			3	131,36
07/08/2025	09:25:38,932	1		131,40
			1	131,40
			1	131,40
07/08/2025	09:25:33,807	1		131,38
			1	131,38
			1	131,38
07/08/2025	09:25:25,066	8		131,38
			8	131,38
			8	131,38
07/08/2025	09:24:32,033	1		131,38
			1	131,38
			1	131,38
07/08/2025	09:24:31,930	1		131,38
			1	131,38
			1	131,38
07/08/2025	09:24:18,051	4		131,36
			4	131,36
			4	131,36
07/08/2025	09:24:08,796	1		131,38
			1	131,38
			1	131,38
07/08/2025	09:24:02,654	1		131,38
			1	131,38
			1	131,38
07/08/2025	09:24:01,649	1		131,38
			1	131,38
			1	131,38
07/08/2025	09:23:15,149	1		131,38
			1	131,38
			1	131,38
07/08/2025	09:20:42,898	1		131,38
			1	131,38
			1	131,38
07/08/2025	09:20:41,098	3		131,38
			3	131,38
			3	131,38
07/08/2025	09:20:36,966	1		131,40
			1	131,40
			1	131,40
07/08/2025	09:20:07,176	1		131,38
			1	131,38
			1	131,38
07/08/2025	09:20:02,444	1		131,38
			1	131,38
			1	131,38
07/08/2025	09:19:45,347	3		131,38
			3	131,38
			3	131,38
07/08/2025	09:19:14,439	4		131,42
			4	131,42
			4	131,42
07/08/2025	09:19:04,374	1		131,40
			1	131,40
			1	131,40
07/08/2025	09:19:02,663	1		131,40
			1	131,40
			1	131,40
07/08/2025	09:18:43,647	3		131,36
			3	131,36
			3	131,36
07/08/2025	09:18:37,896	1		131,38
			1	131,38
			1	131,38
07/08/2025	09:18:31,455	1		131,38
			1	131,38
			1	131,38
07/08/2025	09:17:36,188	1		131,40
			1	131,40
			1	131,40
07/08/2025	09:16:31,964	7		131,44
			7	131,44
			7	131,44
07/08/2025	09:15:18,100	3		131,40
			3	131,40
			3	131,40
07/08/2025	09:15:13,068	4		131,42
			4	131,42
			4	131,42
07/08/2025	09:15:10,862	1		131,42
			1	131,42
			1	131,42
07/08/2025	09:15:08,441	1		131,42
			1	131,42
			1	131,42
07/08/2025	09:14:38,266	1		131,40
			1	131,40
			1	131,40
07/08/2025	09:12:39,153	1		131,42
			1	131,42
			1	131,42
07/08/2025	09:11:56,966	1 405		131,42
			1 405	131,42
			1 405	131,42
07/08/2025	09:11:41,111	2		131,40
			2	131,40
			2	131,40
07/08/2025	09:10:18,482	3		131,38
			3	131,38
			3	131,38
07/08/2025	09:10:01,577	1		131,40
			1	131,40
			1	131,40
07/08/2025	09:09:43,563	1		131,40
			1	131,40
			1	131,40
07/08/2025	09:09:34,913	1		131,40
			1	131,40
			1	131,40
07/08/2025	09:08:48,138	3		131,38
			3	131,38
			3	131,38
07/08/2025	09:08:39,885	2		131,40
			2	131,40
			2	131,40
07/08/2025	09:07:05,122	1		131,40
			1	131,40
			1	131,40
07/08/2025	09:06:35,737	1		131,40
			1	131,40
			1	131,40
07/08/2025	09:06:18,238	3		131,38
			3	131,38
			3	131,38
07/08/2025	09:06:03,344	1		131,38
			1	131,38
			1	131,38
07/08/2025	09:05:58,422	80		131,38
			80	131,38
			80	131,38
07/08/2025	09:05:44,293	50		131,36
			50	131,36
			50	131,36
07/08/2025	09:05:12,537	1		131,34
			1	131,34
			1	131,34
07/08/2025	09:05:07,519	1		131,34
			1	131,34
			1	131,34
07/08/2025	09:04:48,297	10		131,32
			10	131,32
			10	131,32
07/08/2025	09:04:16,657	134		131,32
			1	131,32
			39	131,32
			1	131,32
			85	131,32
			4	131,32
			1	131,32
			1	131,32
			1	131,32
			10	131,32
			1	131,32
			1	131,32
			1	131,32
			1	131,32
			1	131,32
			4	131,32
			115	131,32
			1	131,32
07/08/2025	08:41:58,900	3		131,10
			3	131,10
			3	131,10
07/08/2025	08:34:00,802	1		131,12
			1	131,12
			1	131,12
07/08/2025	08:33:41,801	76		131,22
			76	131,22
			76	131,22
07/08/2025	08:30:37,752	295		131,10
			295	131,10
			295	131,10
07/08/2025	08:22:52,807	4		131,22
			4	131,22
			4	131,22
07/08/2025	08:21:28,500	58		131,10
			58	131,10
			58	131,10
07/08/2025	08:17:47,907	50		131,06
			50	131,06
			50	131,06
07/08/2025	08:15:39,001	30		131,08
			30	131,08
			30	131,08
07/08/2025	08:14:25,008	110		131,12
			110	131,12
			110	131,12
07/08/2025	08:14:23,912	7		131,22
			7	131,22
			7	131,22
07/08/2025	08:14:07,514	15		131,24
			15	131,24
			15	131,24
07/08/2025	08:07:50,467	60		131,16
			60	131,16
			60	131,16
07/08/2025	08:06:28,231	1		131,20
			1	131,20
			1	131,20
07/08/2025	08:04:41,721	4		131,12
			4	131,12
			4	131,12
07/08/2025	08:03:34,352	1		131,18
			1	131,18
			1	131,18
07/08/2025	08:02:30,941	1		131,06
			1	131,06
			1	131,06
07/08/2025	08:01:01,010	1		131,16
			1	131,16
			1	131,16
07/08/2025	08:00:54,183	3		131,16
			3	131,16
			3	131,16
07/08/2025	08:00:35,680	1		131,04
			1	131,04
			1	131,04
07/08/2025	07:54:42,110	75		131,12
			75	131,12
			75	131,12
07/08/2025	07:52:26,162	155		131,14
			155	131,14
			155	131,14
07/08/2025	07:51:34,604	75		131,14
			75	131,14
			75	131,14
07/08/2025	07:50:24,888	38		131,06
			38	131,06
			38	131,06
07/08/2025	07:49:14,965	1		131,06
			1	131,06
			1	131,06
07/08/2025	07:46:11,569	45		131,16
			45	131,16
			45	131,16
07/08/2025	07:43:16,164	259		131,16
			259	131,16
			259	131,16
07/08/2025	07:42:51,288	152		131,18
			152	131,18
			127	131,18
			25	131,18
07/08/2025	07:40:18,114	7		131,16
			7	131,16
			7	131,16
07/08/2025	07:36:49,324	1		130,98
			1	130,98
			1	130,98
07/08/2025	07:31:42,336	603		130,96
			15	130,96
			2	130,96
			26	130,96
			9	130,96
			2	130,96
			16	130,96
			30	130,96
			114	130,96
			580	130,96
			1	130,96
			388	130,96
			10	130,96
			10	130,96
			3	130,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,7601 / Vente: 104,7949
Volume: 18 710
+0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 15:51:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)