Tradegate Exchange

BioNTech SE (ADRs)

567

447

84,15

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	17:57:34,088	22		84,15
			22	84,15
			22	84,15
08/05/2025	17:54:16,496	60		84,15
			60	84,15
			60	84,15
08/05/2025	17:52:38,043	5		84,35
			5	84,35
			5	84,35
08/05/2025	17:51:43,291	10		83,75
			10	83,75
			10	83,75
08/05/2025	17:45:48,558	45		84,00
			35	84,00
			10	84,00
			45	84,00
08/05/2025	17:43:21,153	7		84,35
			7	84,35
			7	84,35
08/05/2025	17:41:55,056	35		83,90
			35	83,90
			35	83,90
08/05/2025	17:24:33,402	31		83,50
			31	83,50
			31	83,50
08/05/2025	17:22:06,068	60		83,35
			60	83,35
			60	83,35
08/05/2025	17:21:51,195	9		83,00
			9	83,00
			9	83,00
08/05/2025	17:21:13,743	15		82,95
			15	82,95
			15	82,95
08/05/2025	17:20:30,797	1		83,25
			1	83,25
			1	83,25
08/05/2025	17:20:08,658	302		83,15
			302	83,15
			302	83,15
08/05/2025	17:20:00,600	300		83,15
			300	83,15
			300	83,15
08/05/2025	17:17:46,144	120		83,00
			100	83,00
			120	83,00
			20	83,00
08/05/2025	17:17:46,104	20		83,15
			20	83,15
			20	83,15
08/05/2025	17:16:10,970	10		83,35
			10	83,35
			10	83,35
08/05/2025	17:16:00,030	25		83,35
			25	83,35
			25	83,35
08/05/2025	17:12:43,985	25		83,05
			25	83,05
			25	83,05
08/05/2025	17:11:23,405	2		83,65
			2	83,65
			2	83,65
08/05/2025	17:10:17,749	16		83,65
			16	83,65
			16	83,65
08/05/2025	17:08:21,418	130		83,65
			85	83,65
			130	83,65
			45	83,65
08/05/2025	17:08:08,406	20		83,65
			20	83,65
			20	83,65
08/05/2025	17:08:07,753	10		83,65
			10	83,65
			10	83,65
08/05/2025	17:07:59,967	25		83,65
			25	83,65
			25	83,65
08/05/2025	17:07:35,090	13		83,65
			13	83,65
			13	83,65
08/05/2025	17:07:28,794	832		83,20
			300	83,20
			832	83,20
			356	83,20
			176	83,20
08/05/2025	17:07:02,389	300		83,20
			300	83,20
			300	83,20
08/05/2025	17:07:02,357	1 500		83,20
			1 500	83,20
			1 500	83,20
08/05/2025	17:07:02,339	1 000		83,20
			1 000	83,20
			1 000	83,20
08/05/2025	17:06:30,709	37		83,20
			37	83,20
			37	83,20
08/05/2025	17:05:42,703	300		83,20
			300	83,20
			300	83,20
08/05/2025	17:05:31,445	14		83,20
			14	83,20
			14	83,20
08/05/2025	17:05:30,340	1		83,20
			1	83,20
			1	83,20
08/05/2025	17:05:26,867	186		83,20
			186	83,20
			186	83,20
08/05/2025	17:05:26,772	120		83,15
			120	83,15
			120	83,15
08/05/2025	17:05:23,207	11		83,15
			11	83,15
			11	83,15
08/05/2025	17:05:11,342	300		83,15
			300	83,15
			300	83,15
08/05/2025	17:03:54,444	10		83,15
			10	83,15
			10	83,15
08/05/2025	17:03:41,995	7		83,10
			7	83,10
			7	83,10
08/05/2025	17:02:05,641	300		83,15
			300	83,15
			300	83,15
08/05/2025	17:00:01,005	18		83,20
			18	83,20
			18	83,20
08/05/2025	16:59:40,210	11		82,85
			11	82,85
			11	82,85
08/05/2025	16:59:05,017	300		83,10
			300	83,10
			300	83,10
08/05/2025	16:51:19,690	129		83,15
			129	83,15
			129	83,15
08/05/2025	16:51:19,260	150		83,15
			150	83,15
			150	83,15
08/05/2025	16:48:36,635	100		83,30
			100	83,30
			100	83,30
08/05/2025	16:47:27,195	15		83,75
			15	83,75
			15	83,75
08/05/2025	16:46:06,559	25		83,70
			25	83,70
			25	83,70
08/05/2025	16:45:06,215	29		83,65
			29	83,65
			29	83,65
08/05/2025	16:42:03,775	50		83,95
			50	83,95
			50	83,95
08/05/2025	16:39:17,511	35		84,30
			35	84,30
			35	84,30
08/05/2025	16:35:41,697	33		83,55
			33	83,55
			33	83,55
08/05/2025	16:30:37,532	60		83,60
			60	83,60
			60	83,60
08/05/2025	16:30:29,151	15		83,55
			15	83,55
			15	83,55
08/05/2025	16:29:48,823	10		83,90
			10	83,90
			10	83,90
08/05/2025	16:29:45,313	60		83,60
			60	83,60
			60	83,60
08/05/2025	16:29:40,643	6		83,90
			6	83,90
			6	83,90
08/05/2025	16:29:00,831	10		83,60
			10	83,60
			10	83,60
08/05/2025	16:27:00,024	100		83,65
			100	83,65
			100	83,65
08/05/2025	16:26:56,600	1		83,65
			1	83,65
			1	83,65
08/05/2025	16:24:03,084	34		82,85
			34	82,85
			34	82,85
08/05/2025	16:22:47,413	3		83,00
			3	83,00
			3	83,00
08/05/2025	16:20:35,413	24		82,85
			24	82,85
			24	82,85
08/05/2025	16:17:55,711	5		82,60
			5	82,60
			5	82,60
08/05/2025	16:17:11,972	15		82,95
			15	82,95
			15	82,95
08/05/2025	16:16:39,438	10		82,60
			10	82,60
			10	82,60
08/05/2025	16:15:10,099	30		83,05
			30	83,05
			30	83,05
08/05/2025	16:14:49,991	2		83,05
			2	83,05
			2	83,05
08/05/2025	16:13:11,088	25		83,05
			25	83,05
			25	83,05
08/05/2025	16:10:03,069	250		83,20
			250	83,20
			250	83,20
08/05/2025	16:09:49,343	5		83,20
			5	83,20
			5	83,20
08/05/2025	16:09:09,848	100		83,15
			100	83,15
			100	83,15
08/05/2025	16:08:55,409	300		83,20
			300	83,20
			300	83,20
08/05/2025	16:07:55,977	250		83,15
			250	83,15
			250	83,15
08/05/2025	16:05:42,034	4		83,15
			4	83,15
			4	83,15
08/05/2025	16:03:08,130	6		83,35
			6	83,35
			6	83,35
08/05/2025	16:02:05,010	10		83,15
			10	83,15
			10	83,15
08/05/2025	16:01:39,969	7		82,85
			7	82,85
			7	82,85
08/05/2025	16:00:30,761	50		83,15
			50	83,15
			50	83,15
08/05/2025	15:59:47,538	3		83,15
			3	83,15
			3	83,15
08/05/2025	15:57:27,109	50		82,65
			50	82,65
			50	82,65
08/05/2025	15:56:21,607	10		82,50
			10	82,50
			10	82,50
08/05/2025	15:50:05,670	15		82,25
			15	82,25
			15	82,25
08/05/2025	15:49:28,607	6		82,25
			6	82,25
			6	82,25
08/05/2025	15:48:07,126	300		82,05
			300	82,05
			300	82,05
08/05/2025	15:46:47,989	40		81,85
			40	81,85
			40	81,85
08/05/2025	15:46:42,881	20		81,90
			20	81,90
			20	81,90
08/05/2025	15:46:33,108	80		82,00
			80	82,00
			80	82,00
08/05/2025	15:46:33,026	225		82,00
			225	82,00
			125	82,00
			100	82,00
08/05/2025	15:44:32,057	200		82,15
			200	82,15
			200	82,15
08/05/2025	15:43:59,977	6		81,90
			6	81,90
			6	81,90
08/05/2025	15:43:41,167	300		82,10
			300	82,10
			300	82,10
08/05/2025	15:43:17,341	300		82,10
			300	82,10
			300	82,10
08/05/2025	15:43:11,520	9		82,35
			9	82,35
			9	82,35
08/05/2025	15:41:38,886	35		82,00
			35	82,00
			35	82,00
08/05/2025	15:41:05,799	50		82,15
			50	82,15
			50	82,15
08/05/2025	15:40:40,905	25		82,10
			25	82,10
			25	82,10
08/05/2025	15:40:00,929	20		82,15
			20	82,15
			20	82,15
08/05/2025	15:39:27,387	50		81,90
			20	81,90
			50	81,90
			30	81,90
08/05/2025	15:39:27,323	12		81,90
			3	81,90
			9	81,90
			12	81,90
08/05/2025	15:38:56,580	13		82,25
			10	82,25
			3	82,25
			13	82,25
08/05/2025	15:38:45,214	230		82,20
			200	82,20
			10	82,20
			20	82,20
			230	82,20
08/05/2025	15:38:43,370	100		82,40
			100	82,40
			100	82,40
08/05/2025	15:38:21,394	50		82,40
			50	82,40
			50	82,40
08/05/2025	15:37:42,963	10		82,40
			10	82,40
			10	82,40
08/05/2025	15:37:34,709	24		82,40
			24	82,40
			24	82,40
08/05/2025	15:35:28,252	31		82,40
			31	82,40
			31	82,40
08/05/2025	15:35:17,799	63		82,25
			63	82,25
			63	82,25
08/05/2025	15:34:17,876	220		82,25
			20	82,25
			10	82,25
			175	82,25
			15	82,25
			220	82,25
08/05/2025	15:34:17,793	700		82,35
			20	82,35
			300	82,35
			700	82,35
			100	82,35
			130	82,35
			50	82,35
			100	82,35
08/05/2025	15:34:17,743	14		82,60
			14	82,60
			14	82,60
08/05/2025	15:34:17,654	112		82,75
			100	82,75
			12	82,75
			112	82,75
08/05/2025	15:33:39,170	232		82,80
			232	82,80
			100	82,80
			19	82,80
			13	82,80
			100	82,80
08/05/2025	15:33:39,110	35		82,85
			35	82,85
			20	82,85
			15	82,85
08/05/2025	15:33:39,003	180		83,00
			90	83,00
			180	83,00
			90	83,00
08/05/2025	15:32:32,729	180		83,05
			180	83,05
			180	83,05
08/05/2025	15:31:11,230	27		83,20
			12	83,20
			15	83,20
			27	83,20
08/05/2025	15:31:11,184	300		83,10
			25	83,10
			300	83,10
			75	83,10
			50	83,10
			50	83,10
			100	83,10
08/05/2025	15:29:07,952	200		83,60
			200	83,60
			200	83,60
08/05/2025	15:28:42,220	10		83,55
			10	83,55
			10	83,55
08/05/2025	15:28:35,817	2		83,60
			2	83,60
			2	83,60
08/05/2025	15:25:47,471	33		83,50
			33	83,50
			33	83,50
08/05/2025	15:24:46,320	22		83,60
			22	83,60
			22	83,60
08/05/2025	15:16:59,820	31		83,80
			31	83,80
			31	83,80
08/05/2025	15:16:53,058	9		83,60
			9	83,60
			9	83,60
08/05/2025	15:14:18,515	200		83,70
			200	83,70
			200	83,70
08/05/2025	15:14:17,651	25		83,80
			25	83,80
			25	83,80
08/05/2025	15:10:13,557	602		83,90
			61	83,90
			541	83,90
			602	83,90
08/05/2025	15:09:31,114	200		83,90
			200	83,90
			200	83,90
08/05/2025	15:08:49,814	14		84,00
			14	84,00
			14	84,00
08/05/2025	15:08:32,839	5		84,05
			5	84,05
			5	84,05
08/05/2025	15:06:03,404	65		83,90
			65	83,90
			65	83,90
08/05/2025	15:06:03,312	25		84,00
			5	84,00
			25	84,00
			20	84,00
08/05/2025	15:04:05,208	15		84,10
			15	84,10
			15	84,10
08/05/2025	14:58:19,607	5		84,15
			5	84,15
			5	84,15
08/05/2025	14:58:11,985	200		84,15
			200	84,15
			200	84,15
08/05/2025	14:53:13,820	50		84,20
			50	84,20
			50	84,20
08/05/2025	14:51:38,308	150		83,95
			150	83,95
			150	83,95
08/05/2025	14:48:34,843	50		84,20
			50	84,20
			50	84,20
08/05/2025	14:48:21,228	12		84,20
			12	84,20
			12	84,20
08/05/2025	14:45:10,881	8		83,95
			8	83,95
			8	83,95
08/05/2025	14:39:51,120	200		83,90
			6	83,90
			200	83,90
			194	83,90
08/05/2025	14:39:40,634	100		84,05
			100	84,05
			100	84,05
08/05/2025	14:37:28,980	40		83,95
			40	83,95
			40	83,95
08/05/2025	14:32:39,864	2		84,30
			2	84,30
			2	84,30
08/05/2025	14:32:08,377	160		84,30
			160	84,30
			160	84,30
08/05/2025	14:29:29,274	8		84,20
			8	84,20
			8	84,20
08/05/2025	14:29:06,711	3		84,20
			3	84,20
			3	84,20
08/05/2025	14:27:21,007	20		84,00
			20	84,00
			20	84,00
08/05/2025	14:25:05,078	5		84,20
			5	84,20
			5	84,20
08/05/2025	14:25:04,521	4		84,20
			4	84,20
			4	84,20
08/05/2025	14:25:01,624	35		84,20
			35	84,20
			35	84,20
08/05/2025	14:22:16,284	200		83,95
			200	83,95
			200	83,95
08/05/2025	14:21:48,953	5		84,20
			5	84,20
			5	84,20
08/05/2025	14:19:42,885	20		84,20
			20	84,20
			20	84,20
08/05/2025	14:15:20,069	5		84,20
			5	84,20
			5	84,20
08/05/2025	14:12:16,474	800		84,35
			583	84,35
			800	84,35
			217	84,35
08/05/2025	14:11:59,837	200		84,30
			200	84,30
			200	84,30
08/05/2025	14:10:51,274	30		84,35
			30	84,35
			30	84,35
08/05/2025	14:07:55,660	10		84,35
			10	84,35
			10	84,35
08/05/2025	14:07:04,942	20		84,10
			20	84,10
			20	84,10
08/05/2025	14:05:43,945	128		84,10
			128	84,10
			128	84,10
08/05/2025	14:05:14,952	150		84,10
			150	84,10
			150	84,10
08/05/2025	14:03:47,974	101		84,00
			101	84,00
			101	84,00
08/05/2025	14:01:39,278	20		84,20
			20	84,20
			20	84,20
08/05/2025	14:00:00,362	215		83,95
			165	83,95
			50	83,95
			215	83,95
08/05/2025	13:57:24,955	215		84,00
			65	84,00
			215	84,00
			100	84,00
			50	84,00
08/05/2025	13:56:27,191	200		84,05
			200	84,05
			200	84,05
08/05/2025	13:53:18,545	13		84,30
			13	84,30
			13	84,30
08/05/2025	13:50:51,310	200		84,15
			200	84,15
			200	84,15
08/05/2025	13:47:59,336	200		84,15
			200	84,15
			200	84,15
08/05/2025	13:47:47,255	175		84,15
			175	84,15
			175	84,15
08/05/2025	13:47:26,636	99		84,20
			59	84,20
			40	84,20
			99	84,20
08/05/2025	13:45:21,098	70		84,40
			70	84,40
			70	84,40
08/05/2025	13:41:03,918	10		84,15
			10	84,15
			10	84,15
08/05/2025	13:35:02,126	12		84,40
			12	84,40
			12	84,40
08/05/2025	13:32:13,932	40		84,40
			40	84,40
			40	84,40
08/05/2025	13:29:53,413	12		84,40
			12	84,40
			12	84,40
08/05/2025	13:15:01,308	273		84,05
			273	84,05
			273	84,05
08/05/2025	13:14:52,691	200		84,20
			200	84,20
			200	84,20
08/05/2025	13:13:17,700	30		84,35
			30	84,35
			30	84,35
08/05/2025	13:10:30,771	5		84,30
			5	84,30
			5	84,30
08/05/2025	13:09:15,950	200		84,40
			100	84,40
			100	84,40
			200	84,40
08/05/2025	13:05:00,246	25		84,40
			25	84,40
			25	84,40
08/05/2025	13:03:55,755	200		84,35
			200	84,35
			200	84,35
08/05/2025	13:02:16,299	10		84,50
			10	84,50
			10	84,50
08/05/2025	13:01:54,996	10		84,50
			10	84,50
			10	84,50
08/05/2025	13:00:16,632	20		84,20
			20	84,20
			20	84,20
08/05/2025	13:00:13,419	2		84,45
			2	84,45
			2	84,45
08/05/2025	12:58:34,896	50		84,45
			50	84,45
			50	84,45
08/05/2025	12:57:52,109	114		84,30
			114	84,30
			114	84,30
08/05/2025	12:57:51,850	1		84,30
			1	84,30
			1	84,30
08/05/2025	12:57:51,823	100		84,30
			100	84,30
			100	84,30
08/05/2025	12:57:51,634	205		84,30
			205	84,30
			205	84,30
08/05/2025	12:57:37,663	50		84,50
			50	84,50
			50	84,50
08/05/2025	12:56:43,333	12		84,50
			12	84,50
			12	84,50
08/05/2025	12:56:25,119	200		84,50
			200	84,50
			200	84,50
08/05/2025	12:49:20,847	50		84,20
			35	84,20
			15	84,20
			50	84,20
08/05/2025	12:48:09,365	10		84,50
			10	84,50
			10	84,50
08/05/2025	12:47:14,225	1		84,25
			1	84,25
			1	84,25
08/05/2025	12:39:40,283	10		84,30
			10	84,30
			10	84,30
08/05/2025	12:39:38,350	17		84,55
			17	84,55
			17	84,55
08/05/2025	12:37:19,205	20		84,50
			20	84,50
			20	84,50
08/05/2025	12:36:42,350	24		84,50
			24	84,50
			24	84,50
08/05/2025	12:33:42,422	59		84,60
			59	84,60
			59	84,60
08/05/2025	12:31:18,144	10		84,70
			10	84,70
			10	84,70
08/05/2025	12:28:53,664	50		84,45
			50	84,45
			50	84,45
08/05/2025	12:28:38,332	2		84,70
			2	84,70
			2	84,70
08/05/2025	12:27:29,330	100		84,70
			100	84,70
			100	84,70
08/05/2025	12:25:15,279	1		84,55
			1	84,55
			1	84,55
08/05/2025	12:24:00,213	10		84,70
			10	84,70
			10	84,70
08/05/2025	12:22:11,843	7		84,75
			7	84,75
			7	84,75
08/05/2025	12:18:59,394	10		84,45
			10	84,45
			10	84,45
08/05/2025	12:18:52,543	120		84,70
			120	84,70
			120	84,70
08/05/2025	12:17:45,970	35		84,70
			35	84,70
			35	84,70
08/05/2025	12:17:15,697	191		84,45
			24	84,45
			191	84,45
			167	84,45
08/05/2025	12:17:03,134	559		84,45
			359	84,45
			200	84,45
			559	84,45
08/05/2025	12:16:20,581	250		84,45
			250	84,45
			200	84,45
			50	84,45
08/05/2025	12:12:33,469	200		84,55
			200	84,55
			200	84,55
08/05/2025	12:12:11,518	50		84,75
			50	84,75
			50	84,75
08/05/2025	12:06:19,495	130		84,70
			130	84,70
			130	84,70
08/05/2025	12:06:15,347	40		84,70
			40	84,70
			40	84,70
08/05/2025	12:06:12,047	8		84,70
			8	84,70
			8	84,70
08/05/2025	12:04:30,543	20		84,50
			20	84,50
			20	84,50
08/05/2025	12:03:54,690	200		84,50
			200	84,50
			200	84,50
08/05/2025	12:01:13,761	200		84,50
			200	84,50
			200	84,50
08/05/2025	11:52:39,035	10		84,50
			10	84,50
			10	84,50
08/05/2025	11:47:54,006	15		84,60
			15	84,60
			15	84,60
08/05/2025	11:45:25,445	10		84,50
			10	84,50
			10	84,50
08/05/2025	11:45:15,298	4		84,50
			4	84,50
			4	84,50
08/05/2025	11:45:08,340	5		84,50
			5	84,50
			5	84,50
08/05/2025	11:43:49,368	20		84,50
			20	84,50
			20	84,50
08/05/2025	11:42:26,153	12		84,45
			12	84,45
			12	84,45
08/05/2025	11:42:09,173	600		84,45
			600	84,45
			374	84,45
			35	84,45
			191	84,45
08/05/2025	11:42:01,437	400		84,45
			400	84,45
			120	84,45
			200	84,45
			80	84,45
08/05/2025	11:40:28,990	6		84,45
			6	84,45
			6	84,45
08/05/2025	11:34:28,793	25		84,15
			25	84,15
			25	84,15
08/05/2025	11:33:24,740	57		84,45
			57	84,45
			57	84,45
08/05/2025	11:30:20,058	25		84,50
			25	84,50
			25	84,50
08/05/2025	11:29:17,989	100		84,20
			100	84,20
			100	84,20
08/05/2025	11:29:09,426	13		84,50
			13	84,50
			13	84,50
08/05/2025	11:29:07,149	8		84,20
			8	84,20
			8	84,20
08/05/2025	11:28:35,592	1		84,50
			1	84,50
			1	84,50
08/05/2025	11:28:29,423	140		84,20
			140	84,20
			140	84,20
08/05/2025	11:26:33,923	4		84,35
			4	84,35
			4	84,35
08/05/2025	11:24:30,028	548		84,05
			200	84,05
			348	84,05
			548	84,05
08/05/2025	11:23:52,449	200		84,05
			200	84,05
			200	84,05
08/05/2025	11:22:09,154	80		84,35
			80	84,35
			80	84,35
08/05/2025	11:17:11,234	200		84,10
			200	84,10
			200	84,10
08/05/2025	11:15:38,343	30		84,40
			30	84,40
			30	84,40
08/05/2025	11:14:49,967	10		84,10
			10	84,10
			10	84,10
08/05/2025	11:11:27,074	10		84,40
			10	84,40
			10	84,40
08/05/2025	11:11:12,122	50		84,15
			50	84,15
			50	84,15
08/05/2025	11:10:56,720	18		84,40
			18	84,40
			18	84,40
08/05/2025	11:10:53,528	20		84,40
			20	84,40
			20	84,40
08/05/2025	11:07:32,251	100		84,20
			100	84,20
			100	84,20
08/05/2025	11:06:41,099	100		84,30
			100	84,30
			100	84,30
08/05/2025	11:06:18,472	25		84,15
			25	84,15
			25	84,15
08/05/2025	11:05:59,610	50		84,30
			50	84,30
			50	84,30
08/05/2025	11:04:33,853	50		84,30
			50	84,30
			50	84,30
08/05/2025	11:04:13,904	200		84,30
			200	84,30
			200	84,30
08/05/2025	11:02:06,922	15		84,30
			15	84,30
			15	84,30
08/05/2025	11:00:48,357	7		84,30
			7	84,30
			7	84,30
08/05/2025	11:00:15,148	10		84,25
			10	84,25
			10	84,25
08/05/2025	10:59:27,713	20		84,25
			20	84,25
			20	84,25
08/05/2025	10:58:20,902	1		84,25
			1	84,25
			1	84,25
08/05/2025	10:58:14,942	53		84,25
			53	84,25
			53	84,25
08/05/2025	10:56:41,977	1		84,25
			1	84,25
			1	84,25
08/05/2025	10:56:15,957	10		84,25
			10	84,25
			10	84,25
08/05/2025	10:55:40,625	40		84,25
			30	84,25
			10	84,25
			40	84,25
08/05/2025	10:55:01,903	150		84,25
			150	84,25
			150	84,25
08/05/2025	10:54:52,765	81		84,25
			81	84,25
			81	84,25
08/05/2025	10:54:41,049	15		84,20
			15	84,20
			15	84,20
08/05/2025	10:54:00,606	12		84,15
			12	84,15
			12	84,15
08/05/2025	10:52:48,494	200		84,00
			200	84,00
			200	84,00
08/05/2025	10:52:06,074	20		84,15
			20	84,15
			20	84,15
08/05/2025	10:50:29,541	5		83,95
			5	83,95
			5	83,95
08/05/2025	10:50:15,765	200		83,95
			200	83,95
			200	83,95
08/05/2025	10:50:15,260	143		83,95
			143	83,95
			143	83,95
08/05/2025	10:50:03,875	1		83,95
			1	83,95
			1	83,95
08/05/2025	10:47:53,602	120		83,90
			120	83,90
			120	83,90
08/05/2025	10:46:43,503	2		83,90
			2	83,90
			2	83,90
08/05/2025	10:46:15,443	90		83,65
			90	83,65
			90	83,65
08/05/2025	10:43:53,932	12		83,90
			12	83,90
			12	83,90
08/05/2025	10:43:26,610	80		83,65
			80	83,65
			80	83,65
08/05/2025	10:41:49,460	50		83,95
			50	83,95
			50	83,95
08/05/2025	10:41:20,671	10		83,90
			10	83,90
			10	83,90
08/05/2025	10:41:06,788	25		83,90
			25	83,90
			25	83,90
08/05/2025	10:40:51,294	50		83,90
			50	83,90
			50	83,90
08/05/2025	10:38:37,145	10		83,75
			10	83,75
			10	83,75
08/05/2025	10:37:36,528	150		83,90
			110	83,90
			40	83,90
			150	83,90
08/05/2025	10:37:11,192	6		83,90
			6	83,90
			6	83,90
08/05/2025	10:35:18,864	2		83,65
			2	83,65
			2	83,65
08/05/2025	10:34:48,860	20		83,90
			20	83,90
			20	83,90
08/05/2025	10:33:20,619	14		83,90
			14	83,90
			14	83,90
08/05/2025	10:32:40,172	22		83,90
			22	83,90
			22	83,90
08/05/2025	10:31:18,088	200		83,80
			200	83,80
			200	83,80
08/05/2025	10:31:02,768	200		83,75
			200	83,75
			200	83,75
08/05/2025	10:30:47,984	119		83,75
			119	83,75
			119	83,75
08/05/2025	10:29:27,344	12		83,40
			12	83,40
			12	83,40
08/05/2025	10:27:08,243	14		83,70
			14	83,70
			14	83,70
08/05/2025	10:24:50,758	2		83,70
			2	83,70
			2	83,70
08/05/2025	10:23:58,384	250		83,70
			50	83,70
			250	83,70
			200	83,70
08/05/2025	10:23:19,006	15		83,70
			15	83,70
			15	83,70
08/05/2025	10:16:44,168	30		83,70
			30	83,70
			30	83,70
08/05/2025	10:16:09,047	177		83,55
			177	83,55
			177	83,55
08/05/2025	10:15:52,587	300		83,40
			300	83,40
			300	83,40
08/05/2025	10:14:51,184	17		83,55
			17	83,55
			17	83,55
08/05/2025	10:14:12,677	100		83,35
			100	83,35
			100	83,35
08/05/2025	10:13:26,232	4		83,55
			4	83,55
			4	83,55
08/05/2025	10:11:40,781	40		83,25
			40	83,25
			40	83,25
08/05/2025	10:10:54,811	100		83,45
			100	83,45
			100	83,45
08/05/2025	10:10:33,400	5		83,45
			5	83,45
			5	83,45
08/05/2025	10:09:35,504	17		83,25
			17	83,25
			17	83,25
08/05/2025	10:08:17,973	200		83,40
			200	83,40
			200	83,40
08/05/2025	10:07:09,872	20		83,55
			20	83,55
			20	83,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,00
Vente: 1 706,50
Volume: 88 319
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 18:01:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)