Palantir Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
2481
2085
114,82
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 21:58:50,466 | 7 | 114,82 | |
| 7 | 114,82 | |||
| 7 | 114,82 | |||
| 13/05/2025 | 21:58:24,827 | 12 | 114,82 | |
| 12 | 114,82 | |||
| 12 | 114,82 | |||
| 13/05/2025 | 21:58:20,094 | 300 | 114,68 | |
| 300 | 114,68 | |||
| 117 | 114,68 | |||
| 183 | 114,68 | |||
| 13/05/2025 | 21:58:19,324 | 5 | 114,68 | |
| 5 | 114,68 | |||
| 5 | 114,68 | |||
| 13/05/2025 | 21:57:57,223 | 50 | 114,64 | |
| 50 | 114,64 | |||
| 50 | 114,64 | |||
| 13/05/2025 | 21:57:11,545 | 40 | 114,66 | |
| 40 | 114,66 | |||
| 40 | 114,66 | |||
| 13/05/2025 | 21:57:03,173 | 85 | 114,74 | |
| 85 | 114,74 | |||
| 85 | 114,74 | |||
| 13/05/2025 | 21:56:59,522 | 15 | 114,72 | |
| 15 | 114,72 | |||
| 15 | 114,72 | |||
| 13/05/2025 | 21:56:32,315 | 100 | 114,90 | |
| 100 | 114,90 | |||
| 100 | 114,90 | |||
| 13/05/2025 | 21:55:40,742 | 36 | 115,00 | |
| 36 | 115,00 | |||
| 36 | 115,00 | |||
| 13/05/2025 | 21:55:09,307 | 365 | 114,76 | |
| 365 | 114,76 | |||
| 35 | 114,76 | |||
| 30 | 114,76 | |||
| 300 | 114,76 | |||
| 13/05/2025 | 21:54:49,033 | 10 | 115,24 | |
| 10 | 115,24 | |||
| 10 | 115,24 | |||
| 13/05/2025 | 21:54:39,735 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 13/05/2025 | 21:54:36,682 | 100 | 115,34 | |
| 100 | 115,34 | |||
| 100 | 115,34 | |||
| 13/05/2025 | 21:54:04,617 | 15 | 115,40 | |
| 15 | 115,40 | |||
| 15 | 115,40 | |||
| 13/05/2025 | 21:53:36,748 | 50 | 115,40 | |
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 13/05/2025 | 21:53:34,951 | 1 000 | 115,30 | |
| 1 000 | 115,30 | |||
| 1 000 | 115,30 | |||
| 13/05/2025 | 21:53:09,855 | 130 | 115,46 | |
| 130 | 115,46 | |||
| 130 | 115,46 | |||
| 13/05/2025 | 21:52:57,443 | 28 | 115,38 | |
| 28 | 115,38 | |||
| 28 | 115,38 | |||
| 13/05/2025 | 21:52:46,026 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 13/05/2025 | 21:52:40,611 | 8 | 115,58 | |
| 8 | 115,58 | |||
| 8 | 115,58 | |||
| 13/05/2025 | 21:52:29,182 | 5 | 115,54 | |
| 5 | 115,54 | |||
| 5 | 115,54 | |||
| 13/05/2025 | 21:52:25,040 | 2 | 115,60 | |
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 13/05/2025 | 21:52:12,450 | 7 | 115,60 | |
| 7 | 115,60 | |||
| 7 | 115,60 | |||
| 13/05/2025 | 21:51:51,980 | 5 | 115,36 | |
| 5 | 115,36 | |||
| 5 | 115,36 | |||
| 13/05/2025 | 21:51:38,154 | 100 | 115,40 | |
| 100 | 115,40 | |||
| 100 | 115,40 | |||
| 13/05/2025 | 21:51:25,188 | 300 | 115,40 | |
| 300 | 115,40 | |||
| 300 | 115,40 | |||
| 13/05/2025 | 21:51:02,045 | 532 | 115,60 | |
| 532 | 115,60 | |||
| 532 | 115,60 | |||
| 13/05/2025 | 21:50:50,159 | 5 | 115,66 | |
| 5 | 115,66 | |||
| 5 | 115,66 | |||
| 13/05/2025 | 21:50:19,252 | 100 | 115,86 | |
| 100 | 115,86 | |||
| 100 | 115,86 | |||
| 13/05/2025 | 21:49:03,736 | 35 | 115,76 | |
| 35 | 115,76 | |||
| 35 | 115,76 | |||
| 13/05/2025 | 21:48:25,198 | 17 | 115,88 | |
| 17 | 115,88 | |||
| 17 | 115,88 | |||
| 13/05/2025 | 21:48:24,872 | 103 | 115,80 | |
| 103 | 115,80 | |||
| 103 | 115,80 | |||
| 13/05/2025 | 21:48:16,952 | 22 | 115,74 | |
| 22 | 115,74 | |||
| 22 | 115,74 | |||
| 13/05/2025 | 21:48:15,197 | 50 | 115,68 | |
| 50 | 115,68 | |||
| 50 | 115,68 | |||
| 13/05/2025 | 21:48:13,504 | 100 | 115,68 | |
| 100 | 115,68 | |||
| 100 | 115,68 | |||
| 13/05/2025 | 21:48:01,666 | 229 | 115,78 | |
| 229 | 115,78 | |||
| 229 | 115,78 | |||
| 13/05/2025 | 21:47:57,107 | 20 | 115,76 | |
| 20 | 115,76 | |||
| 20 | 115,76 | |||
| 13/05/2025 | 21:47:41,795 | 10 | 115,70 | |
| 10 | 115,70 | |||
| 10 | 115,70 | |||
| 13/05/2025 | 21:47:35,571 | 25 | 115,80 | |
| 25 | 115,80 | |||
| 25 | 115,80 | |||
| 13/05/2025 | 21:47:20,689 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 13/05/2025 | 21:47:20,468 | 20 | 115,86 | |
| 20 | 115,86 | |||
| 20 | 115,86 | |||
| 13/05/2025 | 21:46:14,246 | 25 | 115,54 | |
| 25 | 115,54 | |||
| 25 | 115,54 | |||
| 13/05/2025 | 21:46:05,360 | 200 | 115,76 | |
| 200 | 115,76 | |||
| 200 | 115,76 | |||
| 13/05/2025 | 21:45:34,267 | 30 | 115,82 | |
| 30 | 115,82 | |||
| 30 | 115,82 | |||
| 13/05/2025 | 21:45:19,555 | 26 | 115,88 | |
| 26 | 115,88 | |||
| 26 | 115,88 | |||
| 13/05/2025 | 21:45:05,768 | 15 | 115,88 | |
| 15 | 115,88 | |||
| 15 | 115,88 | |||
| 13/05/2025 | 21:44:17,387 | 15 | 115,90 | |
| 15 | 115,90 | |||
| 15 | 115,90 | |||
| 13/05/2025 | 21:43:31,911 | 20 | 115,90 | |
| 20 | 115,90 | |||
| 20 | 115,90 | |||
| 13/05/2025 | 21:42:28,515 | 50 | 115,98 | |
| 50 | 115,98 | |||
| 50 | 115,98 | |||
| 13/05/2025 | 21:41:24,200 | 30 | 115,90 | |
| 30 | 115,90 | |||
| 30 | 115,90 | |||
| 13/05/2025 | 21:40:56,787 | 52 | 115,86 | |
| 52 | 115,86 | |||
| 52 | 115,86 | |||
| 13/05/2025 | 21:40:46,764 | 3 | 115,92 | |
| 3 | 115,92 | |||
| 3 | 115,92 | |||
| 13/05/2025 | 21:40:36,857 | 109 | 115,98 | |
| 109 | 115,98 | |||
| 109 | 115,98 | |||
| 13/05/2025 | 21:40:26,570 | 30 | 115,98 | |
| 30 | 115,98 | |||
| 30 | 115,98 | |||
| 13/05/2025 | 21:37:54,095 | 25 | 116,00 | |
| 25 | 116,00 | |||
| 25 | 116,00 | |||
| 13/05/2025 | 21:37:41,758 | 20 | 116,04 | |
| 20 | 116,04 | |||
| 20 | 116,04 | |||
| 13/05/2025 | 21:37:34,045 | 35 | 116,00 | |
| 35 | 116,00 | |||
| 35 | 116,00 | |||
| 13/05/2025 | 21:36:59,821 | 20 | 115,86 | |
| 20 | 115,86 | |||
| 20 | 115,86 | |||
| 13/05/2025 | 21:36:29,781 | 280 | 115,90 | |
| 280 | 115,90 | |||
| 280 | 115,90 | |||
| 13/05/2025 | 21:36:26,531 | 84 | 116,00 | |
| 84 | 116,00 | |||
| 84 | 116,00 | |||
| 13/05/2025 | 21:36:20,827 | 50 | 116,12 | |
| 50 | 116,12 | |||
| 50 | 116,12 | |||
| 13/05/2025 | 21:36:14,374 | 45 | 116,06 | |
| 45 | 116,06 | |||
| 45 | 116,06 | |||
| 13/05/2025 | 21:36:14,314 | 5 | 116,16 | |
| 5 | 116,16 | |||
| 5 | 116,16 | |||
| 13/05/2025 | 21:36:02,303 | 70 | 116,14 | |
| 70 | 116,14 | |||
| 70 | 116,14 | |||
| 13/05/2025 | 21:35:55,876 | 21 | 116,14 | |
| 21 | 116,14 | |||
| 21 | 116,14 | |||
| 13/05/2025 | 21:35:55,831 | 121 | 116,14 | |
| 121 | 116,14 | |||
| 121 | 116,14 | |||
| 13/05/2025 | 21:35:47,779 | 4 | 116,38 | |
| 4 | 116,38 | |||
| 4 | 116,38 | |||
| 13/05/2025 | 21:35:43,696 | 78 | 116,32 | |
| 78 | 116,32 | |||
| 78 | 116,32 | |||
| 13/05/2025 | 21:35:33,023 | 20 | 116,40 | |
| 20 | 116,40 | |||
| 20 | 116,40 | |||
| 13/05/2025 | 21:35:19,069 | 75 | 116,46 | |
| 75 | 116,46 | |||
| 75 | 116,46 | |||
| 13/05/2025 | 21:35:07,598 | 3 | 116,44 | |
| 3 | 116,44 | |||
| 3 | 116,44 | |||
| 13/05/2025 | 21:34:53,989 | 15 | 116,36 | |
| 15 | 116,36 | |||
| 15 | 116,36 | |||
| 13/05/2025 | 21:34:24,575 | 100 | 116,48 | |
| 100 | 116,48 | |||
| 100 | 116,48 | |||
| 13/05/2025 | 21:34:03,106 | 30 | 116,62 | |
| 30 | 116,62 | |||
| 30 | 116,62 | |||
| 13/05/2025 | 21:33:18,405 | 45 | 116,52 | |
| 45 | 116,52 | |||
| 45 | 116,52 | |||
| 13/05/2025 | 21:33:14,062 | 250 | 116,58 | |
| 10 | 116,58 | |||
| 230 | 116,58 | |||
| 10 | 116,58 | |||
| 250 | 116,58 | |||
| 13/05/2025 | 21:33:10,243 | 36 | 116,38 | |
| 36 | 116,38 | |||
| 36 | 116,38 | |||
| 13/05/2025 | 21:33:06,352 | 530 | 116,40 | |
| 530 | 116,40 | |||
| 530 | 116,40 | |||
| 13/05/2025 | 21:33:01,851 | 59 | 116,36 | |
| 59 | 116,36 | |||
| 59 | 116,36 | |||
| 13/05/2025 | 21:32:55,940 | 50 | 116,34 | |
| 50 | 116,34 | |||
| 50 | 116,34 | |||
| 13/05/2025 | 21:32:33,374 | 859 | 116,30 | |
| 859 | 116,30 | |||
| 859 | 116,30 | |||
| 13/05/2025 | 21:31:57,304 | 859 | 116,12 | |
| 850 | 116,12 | |||
| 5 | 116,12 | |||
| 4 | 116,12 | |||
| 859 | 116,12 | |||
| 13/05/2025 | 21:30:52,654 | 850 | 116,04 | |
| 850 | 116,04 | |||
| 850 | 116,04 | |||
| 13/05/2025 | 21:30:45,402 | 850 | 116,00 | |
| 850 | 116,00 | |||
| 850 | 116,00 | |||
| 13/05/2025 | 21:30:44,101 | 52 | 115,96 | |
| 52 | 115,96 | |||
| 52 | 115,96 | |||
| 13/05/2025 | 21:30:37,616 | 10 | 115,98 | |
| 10 | 115,98 | |||
| 10 | 115,98 | |||
| 13/05/2025 | 21:30:13,224 | 1 200 | 115,90 | |
| 1 200 | 115,90 | |||
| 1 200 | 115,90 | |||
| 13/05/2025 | 21:29:31,412 | 82 | 115,92 | |
| 82 | 115,92 | |||
| 82 | 115,92 | |||
| 13/05/2025 | 21:28:36,875 | 12 | 115,98 | |
| 12 | 115,98 | |||
| 12 | 115,98 | |||
| 13/05/2025 | 21:28:36,588 | 850 | 116,00 | |
| 850 | 116,00 | |||
| 850 | 116,00 | |||
| 13/05/2025 | 21:28:28,208 | 20 | 115,96 | |
| 20 | 115,96 | |||
| 20 | 115,96 | |||
| 13/05/2025 | 21:28:26,383 | 20 | 115,98 | |
| 20 | 115,98 | |||
| 20 | 115,98 | |||
| 13/05/2025 | 21:27:51,494 | 10 | 115,90 | |
| 10 | 115,90 | |||
| 10 | 115,90 | |||
| 13/05/2025 | 21:26:54,930 | 25 | 115,92 | |
| 25 | 115,92 | |||
| 25 | 115,92 | |||
| 13/05/2025 | 21:26:42,056 | 10 | 116,02 | |
| 10 | 116,02 | |||
| 10 | 116,02 | |||
| 13/05/2025 | 21:26:33,707 | 7 | 116,02 | |
| 7 | 116,02 | |||
| 7 | 116,02 | |||
| 13/05/2025 | 21:26:33,195 | 6 | 115,96 | |
| 6 | 115,96 | |||
| 6 | 115,96 | |||
| 13/05/2025 | 21:26:32,435 | 21 | 116,02 | |
| 21 | 116,02 | |||
| 21 | 116,02 | |||
| 13/05/2025 | 21:26:17,794 | 1 200 | 115,90 | |
| 1 200 | 115,90 | |||
| 1 200 | 115,90 | |||
| 13/05/2025 | 21:25:39,351 | 61 | 116,02 | |
| 51 | 116,02 | |||
| 61 | 116,02 | |||
| 10 | 116,02 | |||
| 13/05/2025 | 21:25:38,678 | 27 | 115,94 | |
| 27 | 115,94 | |||
| 27 | 115,94 | |||
| 13/05/2025 | 21:24:29,040 | 21 | 115,92 | |
| 21 | 115,92 | |||
| 21 | 115,92 | |||
| 13/05/2025 | 21:24:18,458 | 4 | 116,00 | |
| 4 | 116,00 | |||
| 4 | 116,00 | |||
| 13/05/2025 | 21:23:34,969 | 38 | 115,92 | |
| 38 | 115,92 | |||
| 38 | 115,92 | |||
| 13/05/2025 | 21:23:07,153 | 40 | 116,08 | |
| 40 | 116,08 | |||
| 40 | 116,08 | |||
| 13/05/2025 | 21:22:48,708 | 103 | 116,00 | |
| 103 | 116,00 | |||
| 103 | 116,00 | |||
| 13/05/2025 | 21:22:17,437 | 1 198 | 116,00 | |
| 164 | 116,00 | |||
| 1 198 | 116,00 | |||
| 34 | 116,00 | |||
| 1 000 | 116,00 | |||
| 13/05/2025 | 21:22:09,903 | 5 | 115,96 | |
| 5 | 115,96 | |||
| 5 | 115,96 | |||
| 13/05/2025 | 21:21:46,255 | 850 | 115,88 | |
| 850 | 115,88 | |||
| 850 | 115,88 | |||
| 13/05/2025 | 21:21:29,965 | 50 | 115,86 | |
| 50 | 115,86 | |||
| 50 | 115,86 | |||
| 13/05/2025 | 21:20:36,584 | 850 | 115,80 | |
| 850 | 115,80 | |||
| 850 | 115,80 | |||
| 13/05/2025 | 21:20:36,514 | 850 | 115,80 | |
| 850 | 115,80 | |||
| 850 | 115,80 | |||
| 13/05/2025 | 21:19:40,834 | 20 | 115,76 | |
| 20 | 115,76 | |||
| 20 | 115,76 | |||
| 13/05/2025 | 21:19:34,305 | 17 | 115,86 | |
| 17 | 115,86 | |||
| 17 | 115,86 | |||
| 13/05/2025 | 21:19:10,996 | 850 | 115,76 | |
| 850 | 115,76 | |||
| 850 | 115,76 | |||
| 13/05/2025 | 21:19:08,334 | 10 | 115,74 | |
| 10 | 115,74 | |||
| 10 | 115,74 | |||
| 13/05/2025 | 21:18:54,714 | 15 | 115,74 | |
| 15 | 115,74 | |||
| 15 | 115,74 | |||
| 13/05/2025 | 21:18:43,269 | 100 | 115,74 | |
| 100 | 115,74 | |||
| 100 | 115,74 | |||
| 13/05/2025 | 21:18:32,508 | 4 | 115,72 | |
| 4 | 115,72 | |||
| 4 | 115,72 | |||
| 13/05/2025 | 21:18:23,603 | 7 | 115,72 | |
| 7 | 115,72 | |||
| 7 | 115,72 | |||
| 13/05/2025 | 21:17:25,661 | 40 | 115,70 | |
| 40 | 115,70 | |||
| 40 | 115,70 | |||
| 13/05/2025 | 21:17:09,900 | 20 | 115,72 | |
| 20 | 115,72 | |||
| 20 | 115,72 | |||
| 13/05/2025 | 21:15:46,287 | 20 | 115,84 | |
| 20 | 115,84 | |||
| 2 | 115,84 | |||
| 18 | 115,84 | |||
| 13/05/2025 | 21:15:36,167 | 850 | 115,76 | |
| 850 | 115,76 | |||
| 850 | 115,76 | |||
| 13/05/2025 | 21:15:25,619 | 87 | 115,74 | |
| 87 | 115,74 | |||
| 87 | 115,74 | |||
| 13/05/2025 | 21:15:06,890 | 50 | 115,78 | |
| 50 | 115,78 | |||
| 50 | 115,78 | |||
| 13/05/2025 | 21:14:03,556 | 25 | 115,78 | |
| 25 | 115,78 | |||
| 25 | 115,78 | |||
| 13/05/2025 | 21:14:00,961 | 88 | 115,70 | |
| 50 | 115,70 | |||
| 88 | 115,70 | |||
| 38 | 115,70 | |||
| 13/05/2025 | 21:13:42,517 | 50 | 115,78 | |
| 50 | 115,78 | |||
| 50 | 115,78 | |||
| 13/05/2025 | 21:12:26,272 | 13 | 115,76 | |
| 13 | 115,76 | |||
| 13 | 115,76 | |||
| 13/05/2025 | 21:12:04,394 | 10 | 115,78 | |
| 10 | 115,78 | |||
| 10 | 115,78 | |||
| 13/05/2025 | 21:11:56,675 | 240 | 115,76 | |
| 240 | 115,76 | |||
| 240 | 115,76 | |||
| 13/05/2025 | 21:11:39,412 | 850 | 115,76 | |
| 850 | 115,76 | |||
| 850 | 115,76 | |||
| 13/05/2025 | 21:11:38,928 | 25 | 115,84 | |
| 25 | 115,84 | |||
| 25 | 115,84 | |||
| 13/05/2025 | 21:11:05,370 | 25 | 115,58 | |
| 25 | 115,58 | |||
| 25 | 115,58 | |||
| 13/05/2025 | 21:09:57,171 | 100 | 115,56 | |
| 100 | 115,56 | |||
| 100 | 115,56 | |||
| 13/05/2025 | 21:08:15,588 | 43 | 115,88 | |
| 43 | 115,88 | |||
| 43 | 115,88 | |||
| 13/05/2025 | 21:07:54,639 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 13/05/2025 | 21:07:01,636 | 500 | 115,70 | |
| 450 | 115,70 | |||
| 495 | 115,70 | |||
| 50 | 115,70 | |||
| 5 | 115,70 | |||
| 13/05/2025 | 21:06:08,944 | 850 | 115,70 | |
| 850 | 115,70 | |||
| 850 | 115,70 | |||
| 13/05/2025 | 21:06:01,699 | 850 | 115,66 | |
| 850 | 115,66 | |||
| 850 | 115,66 | |||
| 13/05/2025 | 21:05:56,705 | 2 | 115,64 | |
| 2 | 115,64 | |||
| 2 | 115,64 | |||
| 13/05/2025 | 21:05:43,352 | 5 | 115,56 | |
| 5 | 115,56 | |||
| 5 | 115,56 | |||
| 13/05/2025 | 21:05:19,620 | 60 | 115,58 | |
| 60 | 115,58 | |||
| 60 | 115,58 | |||
| 13/05/2025 | 21:05:18,608 | 5 | 115,64 | |
| 5 | 115,64 | |||
| 5 | 115,64 | |||
| 13/05/2025 | 21:04:28,598 | 20 | 115,56 | |
| 20 | 115,56 | |||
| 20 | 115,56 | |||
| 13/05/2025 | 21:04:21,455 | 335 | 115,60 | |
| 335 | 115,60 | |||
| 335 | 115,60 | |||
| 13/05/2025 | 21:03:07,904 | 25 | 115,56 | |
| 25 | 115,56 | |||
| 25 | 115,56 | |||
| 13/05/2025 | 21:02:27,965 | 9 | 115,70 | |
| 9 | 115,70 | |||
| 9 | 115,70 | |||
| 13/05/2025 | 21:01:31,625 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 13/05/2025 | 21:01:12,569 | 20 | 115,52 | |
| 20 | 115,52 | |||
| 20 | 115,52 | |||
| 13/05/2025 | 21:00:12,639 | 6 | 115,82 | |
| 6 | 115,82 | |||
| 6 | 115,82 | |||
| 13/05/2025 | 20:59:40,405 | 8 | 115,76 | |
| 8 | 115,76 | |||
| 8 | 115,76 | |||
| 13/05/2025 | 20:59:34,083 | 30 | 115,70 | |
| 30 | 115,70 | |||
| 30 | 115,70 | |||
| 13/05/2025 | 20:59:26,978 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 20 | 115,80 | |||
| 13/05/2025 | 20:59:22,681 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 13/05/2025 | 20:58:49,755 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 13/05/2025 | 20:58:03,232 | 268 | 115,60 | |
| 268 | 115,60 | |||
| 268 | 115,60 | |||
| 13/05/2025 | 20:57:29,281 | 100 | 115,58 | |
| 100 | 115,58 | |||
| 100 | 115,58 | |||
| 13/05/2025 | 20:57:06,112 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 13/05/2025 | 20:56:43,967 | 50 | 115,54 | |
| 50 | 115,54 | |||
| 50 | 115,54 | |||
| 13/05/2025 | 20:56:39,493 | 20 | 115,52 | |
| 20 | 115,52 | |||
| 20 | 115,52 | |||
| 13/05/2025 | 20:56:08,434 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 13/05/2025 | 20:56:03,699 | 35 | 115,38 | |
| 35 | 115,38 | |||
| 35 | 115,38 | |||
| 13/05/2025 | 20:55:43,872 | 45 | 115,40 | |
| 45 | 115,40 | |||
| 45 | 115,40 | |||
| 13/05/2025 | 20:55:16,540 | 14 | 115,46 | |
| 14 | 115,46 | |||
| 14 | 115,46 | |||
| 13/05/2025 | 20:54:38,881 | 14 | 115,48 | |
| 14 | 115,48 | |||
| 14 | 115,48 | |||
| 13/05/2025 | 20:54:32,297 | 14 | 115,50 | |
| 14 | 115,50 | |||
| 14 | 115,50 | |||
| 13/05/2025 | 20:54:06,295 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 13/05/2025 | 20:53:34,613 | 25 | 115,48 | |
| 25 | 115,48 | |||
| 25 | 115,48 | |||
| 13/05/2025 | 20:53:06,569 | 7 | 115,28 | |
| 7 | 115,28 | |||
| 7 | 115,28 | |||
| 13/05/2025 | 20:53:04,993 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 13/05/2025 | 20:52:26,405 | 2 | 115,48 | |
| 2 | 115,48 | |||
| 2 | 115,48 | |||
| 13/05/2025 | 20:52:24,060 | 25 | 115,48 | |
| 25 | 115,48 | |||
| 25 | 115,48 | |||
| 13/05/2025 | 20:51:56,837 | 90 | 115,40 | |
| 90 | 115,40 | |||
| 90 | 115,40 | |||
| 13/05/2025 | 20:51:51,702 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 13/05/2025 | 20:51:28,270 | 10 | 115,38 | |
| 10 | 115,38 | |||
| 10 | 115,38 | |||
| 13/05/2025 | 20:49:48,593 | 7 | 115,50 | |
| 7 | 115,50 | |||
| 7 | 115,50 | |||
| 13/05/2025 | 20:49:43,379 | 30 | 115,48 | |
| 30 | 115,48 | |||
| 30 | 115,48 | |||
| 13/05/2025 | 20:49:33,393 | 300 | 115,48 | |
| 300 | 115,48 | |||
| 300 | 115,48 | |||
| 13/05/2025 | 20:48:50,211 | 43 | 115,52 | |
| 43 | 115,52 | |||
| 43 | 115,52 | |||
| 13/05/2025 | 20:48:46,529 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 13/05/2025 | 20:48:46,387 | 50 | 115,60 | |
| 50 | 115,60 | |||
| 50 | 115,60 | |||
| 13/05/2025 | 20:47:58,025 | 26 | 115,70 | |
| 26 | 115,70 | |||
| 26 | 115,70 | |||
| 13/05/2025 | 20:47:12,510 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 13/05/2025 | 20:46:48,274 | 55 | 115,66 | |
| 55 | 115,66 | |||
| 55 | 115,66 | |||
| 13/05/2025 | 20:46:39,399 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 13/05/2025 | 20:46:12,234 | 100 | 115,68 | |
| 100 | 115,68 | |||
| 100 | 115,68 | |||
| 13/05/2025 | 20:45:27,585 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 13/05/2025 | 20:45:14,432 | 200 | 115,94 | |
| 200 | 115,94 | |||
| 200 | 115,94 | |||
| 13/05/2025 | 20:45:09,894 | 30 | 115,88 | |
| 30 | 115,88 | |||
| 30 | 115,88 | |||
| 13/05/2025 | 20:45:01,082 | 21 | 115,98 | |
| 21 | 115,98 | |||
| 21 | 115,98 | |||
| 13/05/2025 | 20:44:52,242 | 100 | 115,92 | |
| 100 | 115,92 | |||
| 100 | 115,92 | |||
| 13/05/2025 | 20:44:21,986 | 6 | 116,06 | |
| 6 | 116,06 | |||
| 6 | 116,06 | |||
| 13/05/2025 | 20:43:24,620 | 10 | 116,12 | |
| 10 | 116,12 | |||
| 10 | 116,12 | |||
| 13/05/2025 | 20:43:01,377 | 3 | 116,02 | |
| 3 | 116,02 | |||
| 3 | 116,02 | |||
| 13/05/2025 | 20:42:55,232 | 6 | 116,08 | |
| 6 | 116,08 | |||
| 6 | 116,08 | |||
| 13/05/2025 | 20:42:53,392 | 26 | 116,08 | |
| 26 | 116,08 | |||
| 26 | 116,08 | |||
| 13/05/2025 | 20:42:52,093 | 20 | 116,00 | |
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 13/05/2025 | 20:42:48,163 | 65 | 116,00 | |
| 65 | 116,00 | |||
| 65 | 116,00 | |||
| 13/05/2025 | 20:42:36,862 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 13/05/2025 | 20:41:48,892 | 35 | 115,86 | |
| 35 | 115,86 | |||
| 35 | 115,86 | |||
| 13/05/2025 | 20:41:44,518 | 15 | 115,98 | |
| 15 | 115,98 | |||
| 15 | 115,98 | |||
| 13/05/2025 | 20:41:43,536 | 50 | 115,88 | |
| 50 | 115,88 | |||
| 50 | 115,88 | |||
| 13/05/2025 | 20:41:29,160 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 13/05/2025 | 20:41:08,136 | 172 | 115,92 | |
| 172 | 115,92 | |||
| 172 | 115,92 | |||
| 13/05/2025 | 20:40:30,594 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 13/05/2025 | 20:39:01,249 | 110 | 116,00 | |
| 110 | 116,00 | |||
| 30 | 116,00 | |||
| 80 | 116,00 | |||
| 13/05/2025 | 20:38:30,074 | 14 | 115,78 | |
| 14 | 115,78 | |||
| 14 | 115,78 | |||
| 13/05/2025 | 20:38:28,083 | 500 | 115,78 | |
| 500 | 115,78 | |||
| 500 | 115,78 | |||
| 13/05/2025 | 20:38:05,953 | 15 | 115,80 | |
| 15 | 115,80 | |||
| 15 | 115,80 | |||
| 13/05/2025 | 20:36:39,074 | 25 | 115,70 | |
| 25 | 115,70 | |||
| 25 | 115,70 | |||
| 13/05/2025 | 20:36:38,975 | 615 | 115,60 | |
| 615 | 115,60 | |||
| 615 | 115,60 | |||
| 13/05/2025 | 20:36:16,614 | 10 | 115,52 | |
| 10 | 115,52 | |||
| 10 | 115,52 | |||
| 13/05/2025 | 20:35:52,070 | 13 | 115,46 | |
| 13 | 115,46 | |||
| 13 | 115,46 | |||
| 13/05/2025 | 20:35:04,785 | 14 | 115,54 | |
| 14 | 115,54 | |||
| 14 | 115,54 | |||
| 13/05/2025 | 20:34:51,432 | 30 | 115,46 | |
| 30 | 115,46 | |||
| 30 | 115,46 | |||
| 13/05/2025 | 20:33:56,003 | 10 | 115,42 | |
| 10 | 115,42 | |||
| 10 | 115,42 | |||
| 13/05/2025 | 20:33:53,230 | 40 | 115,42 | |
| 40 | 115,42 | |||
| 40 | 115,42 | |||
| 13/05/2025 | 20:33:49,842 | 25 | 115,48 | |
| 25 | 115,48 | |||
| 25 | 115,48 | |||
| 13/05/2025 | 20:32:59,393 | 29 | 115,44 | |
| 29 | 115,44 | |||
| 29 | 115,44 | |||
| 13/05/2025 | 20:32:54,253 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 13/05/2025 | 20:32:51,836 | 500 | 115,50 | |
| 500 | 115,50 | |||
| 500 | 115,50 | |||
| 13/05/2025 | 20:32:28,078 | 65 | 115,56 | |
| 65 | 115,56 | |||
| 65 | 115,56 | |||
| 13/05/2025 | 20:31:46,813 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 13/05/2025 | 20:31:32,512 | 40 | 115,30 | |
| 40 | 115,30 | |||
| 40 | 115,30 | |||
| 13/05/2025 | 20:31:32,370 | 50 | 115,40 | |
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 13/05/2025 | 20:31:28,332 | 25 | 115,36 | |
| 25 | 115,36 | |||
| 25 | 115,36 | |||
| 13/05/2025 | 20:30:31,221 | 3 | 115,50 | |
| 3 | 115,50 | |||
| 3 | 115,50 | |||
| 13/05/2025 | 20:30:23,211 | 12 | 115,52 | |
| 12 | 115,52 | |||
| 12 | 115,52 | |||
| 13/05/2025 | 20:30:15,726 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 13/05/2025 | 20:29:54,277 | 35 | 115,56 | |
| 35 | 115,56 | |||
| 35 | 115,56 | |||
| 13/05/2025 | 20:29:47,322 | 10 | 115,58 | |
| 10 | 115,58 | |||
| 10 | 115,58 | |||
| 13/05/2025 | 20:29:41,118 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 13/05/2025 | 20:29:30,726 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 13/05/2025 | 20:29:26,212 | 20 | 115,58 | |
| 20 | 115,58 | |||
| 20 | 115,58 | |||
| 13/05/2025 | 20:29:22,095 | 40 | 115,46 | |
| 40 | 115,46 | |||
| 40 | 115,46 | |||
| 13/05/2025 | 20:27:18,431 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 13/05/2025 | 20:27:10,723 | 15 | 115,46 | |
| 15 | 115,46 | |||
| 15 | 115,46 | |||
| 13/05/2025 | 20:26:46,453 | 50 | 115,44 | |
| 50 | 115,44 | |||
| 50 | 115,44 | |||
| 13/05/2025 | 20:26:34,293 | 85 | 115,38 | |
| 85 | 115,38 | |||
| 85 | 115,38 | |||
| 13/05/2025 | 20:26:26,469 | 100 | 115,44 | |
| 100 | 115,44 | |||
| 100 | 115,44 | |||
| 13/05/2025 | 20:26:07,505 | 200 | 115,32 | |
| 200 | 115,32 | |||
| 200 | 115,32 | |||
| 13/05/2025 | 20:26:02,838 | 60 | 115,40 | |
| 60 | 115,40 | |||
| 60 | 115,40 | |||
| 13/05/2025 | 20:25:49,919 | 8 | 115,30 | |
| 8 | 115,30 | |||
| 8 | 115,30 | |||
| 13/05/2025 | 20:25:20,262 | 5 | 115,34 | |
| 5 | 115,34 | |||
| 5 | 115,34 | |||
| 13/05/2025 | 20:24:36,553 | 125 | 115,46 | |
| 125 | 115,46 | |||
| 125 | 115,46 | |||
| 13/05/2025 | 20:24:33,583 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 13/05/2025 | 20:23:55,675 | 10 | 115,34 | |
| 10 | 115,34 | |||
| 10 | 115,34 | |||
| 13/05/2025 | 20:23:53,587 | 50 | 115,28 | |
| 50 | 115,28 | |||
| 50 | 115,28 | |||
| 13/05/2025 | 20:23:05,760 | 169 | 115,28 | |
| 169 | 115,28 | |||
| 169 | 115,28 | |||
| 13/05/2025 | 20:22:28,122 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 13/05/2025 | 20:22:27,805 | 150 | 115,34 | |
| 150 | 115,34 | |||
| 150 | 115,34 | |||
| 13/05/2025 | 20:22:02,829 | 4 | 115,28 | |
| 4 | 115,28 | |||
| 4 | 115,28 | |||
| 13/05/2025 | 20:21:42,737 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 13/05/2025 | 20:20:58,807 | 50 | 115,34 | |
| 50 | 115,34 | |||
| 50 | 115,34 | |||
| 13/05/2025 | 20:20:58,224 | 9 | 115,42 | |
| 9 | 115,42 | |||
| 9 | 115,42 | |||
| 13/05/2025 | 20:20:51,357 | 11 | 115,30 | |
| 11 | 115,30 | |||
| 11 | 115,30 | |||
| 13/05/2025 | 20:20:44,195 | 85 | 115,40 | |
| 85 | 115,40 | |||
| 85 | 115,40 | |||
| 13/05/2025 | 20:20:15,920 | 35 | 115,44 | |
| 35 | 115,44 | |||
| 35 | 115,44 | |||
| 13/05/2025 | 20:20:07,270 | 6 | 115,50 | |
| 6 | 115,50 | |||
| 6 | 115,50 | |||
| 13/05/2025 | 20:18:22,129 | 24 | 115,38 | |
| 24 | 115,38 | |||
| 24 | 115,38 | |||
| 13/05/2025 | 20:18:09,483 | 34 | 115,48 | |
| 34 | 115,48 | |||
| 34 | 115,48 | |||
| 13/05/2025 | 20:17:55,500 | 90 | 115,34 | |
| 90 | 115,34 | |||
| 90 | 115,34 | |||
| 13/05/2025 | 20:17:33,763 | 20 | 115,36 | |
| 20 | 115,36 | |||
| 20 | 115,36 | |||
| 13/05/2025 | 20:17:15,628 | 3 | 115,50 | |
| 3 | 115,50 | |||
| 3 | 115,50 | |||
| 13/05/2025 | 20:17:11,737 | 18 | 115,54 | |
| 18 | 115,54 | |||
| 18 | 115,54 | |||
| 13/05/2025 | 20:17:09,352 | 44 | 115,56 | |
| 44 | 115,56 | |||
| 44 | 115,56 | |||
| 13/05/2025 | 20:16:41,039 | 100 | 115,52 | |
| 100 | 115,52 | |||
| 100 | 115,52 | |||
| 13/05/2025 | 20:16:16,595 | 138 | 115,54 | |
| 138 | 115,54 | |||
| 138 | 115,54 | |||
| 13/05/2025 | 20:15:48,442 | 10 | 115,52 | |
| 10 | 115,52 | |||
| 10 | 115,52 | |||
| 13/05/2025 | 20:15:32,955 | 15 | 115,48 | |
| 15 | 115,48 | |||
| 15 | 115,48 | |||
| 13/05/2025 | 20:15:29,190 | 44 | 115,66 | |
| 44 | 115,66 | |||
| 44 | 115,66 | |||
| 13/05/2025 | 20:15:28,045 | 647 | 115,56 | |
| 647 | 115,56 | |||
| 647 | 115,56 | |||
| 13/05/2025 | 20:14:51,147 | 10 | 115,66 | |
| 10 | 115,66 | |||
| 10 | 115,66 | |||
| 13/05/2025 | 20:14:09,643 | 100 | 115,70 | |
| 100 | 115,70 | |||
| 100 | 115,70 | |||
| 13/05/2025 | 20:14:07,709 | 40 | 115,58 | |
| 40 | 115,58 | |||
| 40 | 115,58 | |||
| 13/05/2025 | 20:13:52,825 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 13/05/2025 | 20:13:39,600 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 13/05/2025 | 20:12:47,467 | 414 | 115,28 | |
| 414 | 115,28 | |||
| 414 | 115,28 | |||
| 13/05/2025 | 20:12:47,322 | 386 | 115,28 | |
| 20 | 115,28 | |||
| 386 | 115,28 | |||
| 279 | 115,28 | |||
| 87 | 115,28 | |||
| 13/05/2025 | 20:12:42,335 | 1 200 | 115,28 | |
| 1 200 | 115,28 | |||
| 1 200 | 115,28 | |||
| 13/05/2025 | 20:11:05,045 | 25 | 115,24 | |
| 25 | 115,24 | |||
| 25 | 115,24 | |||
| 13/05/2025 | 20:10:56,664 | 26 | 115,38 | |
| 26 | 115,38 | |||
| 26 | 115,38 | |||
| 13/05/2025 | 20:10:30,764 | 35 | 115,32 | |
| 35 | 115,32 | |||
| 35 | 115,32 | |||
| 13/05/2025 | 20:10:26,555 | 100 | 115,26 | |
| 100 | 115,26 | |||
| 100 | 115,26 | |||
| 13/05/2025 | 20:10:19,695 | 98 | 115,06 | |
| 98 | 115,06 | |||
| 98 | 115,06 | |||
| 13/05/2025 | 20:09:47,721 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 13/05/2025 | 20:09:43,437 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 13/05/2025 | 20:09:08,215 | 85 | 115,08 | |
| 85 | 115,08 | |||
| 85 | 115,08 | |||
| 13/05/2025 | 20:08:47,457 | 200 | 115,24 | |
| 200 | 115,24 | |||
| 200 | 115,24 | |||
| 13/05/2025 | 20:08:31,794 | 60 | 115,24 | |
| 60 | 115,24 | |||
| 60 | 115,24 | |||
| 13/05/2025 | 20:08:25,249 | 10 | 115,32 | |
| 10 | 115,32 | |||
| 10 | 115,32 | |||
| 13/05/2025 | 20:08:19,117 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 13/05/2025 | 20:08:17,687 | 140 | 115,28 | |
| 140 | 115,28 | |||
| 140 | 115,28 | |||
| 13/05/2025 | 20:08:09,517 | 13 | 115,36 | |
| 13 | 115,36 | |||
| 13 | 115,36 | |||
| 13/05/2025 | 20:07:41,062 | 14 | 115,32 | |
| 14 | 115,32 | |||
| 14 | 115,32 | |||
| 13/05/2025 | 20:07:36,545 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13/05/2025 | 20:07:27,904 | 84 | 115,44 | |
| 84 | 115,44 | |||
| 84 | 115,44 | |||
| 13/05/2025 | 20:06:24,684 | 261 | 115,36 | |
| 261 | 115,36 | |||
| 261 | 115,36 | |||
| 13/05/2025 | 20:05:29,085 | 40 | 115,08 | |
| 40 | 115,08 | |||
| 40 | 115,08 | |||
| 13/05/2025 | 20:05:02,415 | 245 | 114,98 | |
| 245 | 114,98 | |||
| 245 | 114,98 | |||
| 13/05/2025 | 20:04:52,485 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 13/05/2025 | 20:04:30,720 | 9 | 115,14 | |
| 9 | 115,14 | |||
| 9 | 115,14 | |||
| 13/05/2025 | 20:04:16,275 | 200 | 115,12 | |
| 200 | 115,12 | |||
| 200 | 115,12 | |||
| 13/05/2025 | 20:04:13,130 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13/05/2025 | 20:04:10,162 | 40 | 115,12 | |
| 40 | 115,12 | |||
| 40 | 115,12 | |||
| 13/05/2025 | 20:04:00,875 | 603 | 115,00 | |
| 348 | 115,00 | |||
| 603 | 115,00 | |||
| 150 | 115,00 | |||
| 60 | 115,00 | |||
| 45 | 115,00 | |||
| 13/05/2025 | 20:03:28,339 | 9 | 114,86 | |
| 9 | 114,86 | |||
| 9 | 114,86 | |||
| 13/05/2025 | 20:03:05,193 | 59 | 114,80 | |
| 59 | 114,80 | |||
| 59 | 114,80 | |||
| 13/05/2025 | 20:02:39,154 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 3 | 114,90 | |||
| 13/05/2025 | 20:02:08,125 | 5 | 114,92 | |
| 5 | 114,92 | |||
| 5 | 114,92 | |||
| 13/05/2025 | 20:02:08,072 | 45 | 114,82 | |
| 45 | 114,82 | |||
| 45 | 114,82 | |||
| 13/05/2025 | 20:01:51,559 | 32 | 114,84 | |
| 32 | 114,84 | |||
| 32 | 114,84 | |||
| 13/05/2025 | 20:01:44,224 | 100 | 114,90 | |
| 100 | 114,90 | |||
| 100 | 114,90 | |||
| 13/05/2025 | 20:01:36,127 | 100 | 114,96 | |
| 100 | 114,96 | |||
| 100 | 114,96 | |||
| 13/05/2025 | 20:01:35,926 | 200 | 114,86 | |
| 200 | 114,86 | |||
| 200 | 114,86 | |||
| 13/05/2025 | 20:01:07,139 | 293 | 114,84 | |
| 20 | 114,84 | |||
| 40 | 114,84 | |||
| 293 | 114,84 | |||
| 88 | 114,84 | |||
| 25 | 114,84 | |||
| 100 | 114,84 | |||
| 20 | 114,84 | |||
| 13/05/2025 | 20:01:07,009 | 40 | 114,84 | |
| 34 | 114,84 | |||
| 6 | 114,84 | |||
| 40 | 114,84 | |||
| 13/05/2025 | 20:00:48,999 | 10 | 115,02 | |
| 10 | 115,02 | |||
| 10 | 115,02 | |||
| 13/05/2025 | 20:00:45,140 | 15 | 115,02 | |
| 15 | 115,02 | |||
| 15 | 115,02 | |||
| 13/05/2025 | 20:00:40,408 | 18 | 115,02 | |
| 18 | 115,02 | |||
| 18 | 115,02 | |||
| 13/05/2025 | 20:00:40,359 | 36 | 115,02 | |
| 36 | 115,02 | |||
| 36 | 115,02 | |||
| 13/05/2025 | 20:00:27,063 | 3 | 115,14 | |
| 3 | 115,14 | |||
| 3 | 115,14 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 614,00
Vente: 1 621,00
Capitaux: 96 863 TEUR -
Nvidia Corp.
Achat: 116,10 / Vente: 116,20
Capitaux: 81 222 TEUR -
Bayer AG
Achat: 24,735 / Vente: 24,85
Capitaux: 35 312 TEUR -
Tesla Inc.
Achat: 298,85 / Vente: 299,05
Capitaux: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 555,80 / Vente: 557,80
Capitaux: 34 380 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 22:00:00
dernière actualisation:
13/05/2025 @ 22:00:00