LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
925
737
534,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 11:19:22,732 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 12/05/2025 | 11:19:03,601 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 12/05/2025 | 11:19:00,684 | 16 | 533,80 | |
| 16 | 533,80 | |||
| 16 | 533,80 | |||
| 12/05/2025 | 11:18:57,454 | 1 | 533,90 | |
| 1 | 533,90 | |||
| 1 | 533,90 | |||
| 12/05/2025 | 11:17:33,949 | 4 | 532,80 | |
| 4 | 532,80 | |||
| 4 | 532,80 | |||
| 12/05/2025 | 11:17:17,801 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 12/05/2025 | 11:16:58,487 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 12/05/2025 | 11:16:45,700 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 12/05/2025 | 11:15:47,500 | 15 | 532,80 | |
| 15 | 532,80 | |||
| 15 | 532,80 | |||
| 12/05/2025 | 11:15:27,765 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 12/05/2025 | 11:15:12,176 | 4 | 532,40 | |
| 4 | 532,40 | |||
| 4 | 532,40 | |||
| 12/05/2025 | 11:14:57,335 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 12/05/2025 | 11:14:53,900 | 2 | 532,10 | |
| 2 | 532,10 | |||
| 2 | 532,10 | |||
| 12/05/2025 | 11:14:52,033 | 8 | 532,10 | |
| 8 | 532,10 | |||
| 8 | 532,10 | |||
| 12/05/2025 | 11:14:46,878 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 12/05/2025 | 11:14:34,777 | 8 | 532,20 | |
| 8 | 532,20 | |||
| 8 | 532,20 | |||
| 12/05/2025 | 11:14:34,129 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 12/05/2025 | 11:14:33,951 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 12/05/2025 | 11:14:21,721 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 12/05/2025 | 11:14:19,103 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 12/05/2025 | 11:14:07,422 | 3 | 532,80 | |
| 3 | 532,80 | |||
| 3 | 532,80 | |||
| 12/05/2025 | 11:14:04,742 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 12/05/2025 | 11:14:02,942 | 2 | 533,10 | |
| 2 | 533,10 | |||
| 2 | 533,10 | |||
| 12/05/2025 | 11:13:47,790 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 12/05/2025 | 11:13:37,201 | 4 | 532,90 | |
| 4 | 532,90 | |||
| 4 | 532,90 | |||
| 12/05/2025 | 11:13:24,634 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 12/05/2025 | 11:12:17,712 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12/05/2025 | 11:12:11,679 | 11 | 532,00 | |
| 11 | 532,00 | |||
| 11 | 532,00 | |||
| 12/05/2025 | 11:12:07,345 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 12/05/2025 | 11:11:17,124 | 20 | 531,40 | |
| 20 | 531,40 | |||
| 20 | 531,40 | |||
| 12/05/2025 | 11:11:12,161 | 2 | 531,40 | |
| 2 | 531,40 | |||
| 2 | 531,40 | |||
| 12/05/2025 | 11:10:54,855 | 8 | 531,60 | |
| 8 | 531,60 | |||
| 8 | 531,60 | |||
| 12/05/2025 | 11:10:39,320 | 100 | 531,70 | |
| 100 | 531,70 | |||
| 100 | 531,70 | |||
| 12/05/2025 | 11:10:31,389 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 12/05/2025 | 11:10:28,570 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 12/05/2025 | 11:10:25,954 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12/05/2025 | 11:10:23,235 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12/05/2025 | 11:10:13,774 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 12/05/2025 | 11:10:10,182 | 15 | 531,40 | |
| 15 | 531,40 | |||
| 15 | 531,40 | |||
| 12/05/2025 | 11:09:36,687 | 35 | 531,80 | |
| 35 | 531,80 | |||
| 35 | 531,80 | |||
| 12/05/2025 | 11:09:23,649 | 7 | 532,10 | |
| 7 | 532,10 | |||
| 7 | 532,10 | |||
| 12/05/2025 | 11:09:16,699 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12/05/2025 | 11:09:01,917 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 12/05/2025 | 11:08:59,234 | 6 | 532,00 | |
| 6 | 532,00 | |||
| 6 | 532,00 | |||
| 12/05/2025 | 11:08:58,869 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 12/05/2025 | 11:08:27,953 | 100 | 531,80 | |
| 100 | 531,80 | |||
| 100 | 531,80 | |||
| 12/05/2025 | 11:08:22,325 | 100 | 531,80 | |
| 100 | 531,80 | |||
| 100 | 531,80 | |||
| 12/05/2025 | 11:08:21,169 | 29 | 531,70 | |
| 29 | 531,70 | |||
| 29 | 531,70 | |||
| 12/05/2025 | 11:08:15,906 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 12/05/2025 | 11:08:15,857 | 9 | 530,80 | |
| 6 | 530,80 | |||
| 9 | 530,80 | |||
| 2 | 530,80 | |||
| 1 | 530,80 | |||
| 12/05/2025 | 11:07:52,273 | 69 | 530,90 | |
| 69 | 530,90 | |||
| 69 | 530,90 | |||
| 12/05/2025 | 11:07:49,489 | 55 | 530,90 | |
| 55 | 530,90 | |||
| 55 | 530,90 | |||
| 12/05/2025 | 11:07:20,779 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12/05/2025 | 11:07:18,622 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12/05/2025 | 11:07:11,095 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 12/05/2025 | 11:06:55,073 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 12/05/2025 | 11:06:51,850 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 12/05/2025 | 11:06:37,961 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 12/05/2025 | 11:06:30,405 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 12/05/2025 | 11:06:10,565 | 3 | 530,70 | |
| 3 | 530,70 | |||
| 3 | 530,70 | |||
| 12/05/2025 | 11:05:59,085 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 12/05/2025 | 11:05:34,564 | 4 | 530,20 | |
| 4 | 530,20 | |||
| 4 | 530,20 | |||
| 12/05/2025 | 11:05:29,694 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 12/05/2025 | 11:05:18,898 | 35 | 529,90 | |
| 35 | 529,90 | |||
| 35 | 529,90 | |||
| 12/05/2025 | 11:05:02,904 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12/05/2025 | 11:04:57,467 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12/05/2025 | 11:04:35,760 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12/05/2025 | 11:04:28,741 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 12/05/2025 | 11:04:12,774 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 12/05/2025 | 11:03:33,875 | 88 | 530,00 | |
| 2 | 530,00 | |||
| 86 | 530,00 | |||
| 88 | 530,00 | |||
| 12/05/2025 | 11:03:02,430 | 4 | 529,40 | |
| 4 | 529,40 | |||
| 4 | 529,40 | |||
| 12/05/2025 | 11:03:00,686 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 12/05/2025 | 11:02:53,435 | 25 | 529,40 | |
| 25 | 529,40 | |||
| 25 | 529,40 | |||
| 12/05/2025 | 11:02:38,486 | 2 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 12/05/2025 | 11:01:56,223 | 100 | 528,10 | |
| 100 | 528,10 | |||
| 100 | 528,10 | |||
| 12/05/2025 | 11:01:55,857 | 25 | 528,00 | |
| 25 | 528,00 | |||
| 25 | 528,00 | |||
| 12/05/2025 | 11:01:49,096 | 9 | 527,80 | |
| 9 | 527,80 | |||
| 9 | 527,80 | |||
| 12/05/2025 | 11:01:20,121 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 12/05/2025 | 11:01:19,421 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 12/05/2025 | 11:00:43,339 | 20 | 527,40 | |
| 20 | 527,40 | |||
| 20 | 527,40 | |||
| 12/05/2025 | 10:59:38,936 | 100 | 527,00 | |
| 100 | 527,00 | |||
| 100 | 527,00 | |||
| 12/05/2025 | 10:59:34,226 | 2 | 527,10 | |
| 2 | 527,10 | |||
| 2 | 527,10 | |||
| 12/05/2025 | 10:59:01,289 | 20 | 527,00 | |
| 20 | 527,00 | |||
| 20 | 527,00 | |||
| 12/05/2025 | 10:58:47,667 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 12/05/2025 | 10:58:33,494 | 5 | 527,10 | |
| 5 | 527,10 | |||
| 5 | 527,10 | |||
| 12/05/2025 | 10:58:29,770 | 3 | 527,10 | |
| 3 | 527,10 | |||
| 3 | 527,10 | |||
| 12/05/2025 | 10:57:40,383 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 12/05/2025 | 10:57:07,248 | 6 | 527,20 | |
| 6 | 527,20 | |||
| 6 | 527,20 | |||
| 12/05/2025 | 10:56:36,208 | 20 | 527,00 | |
| 20 | 527,00 | |||
| 20 | 527,00 | |||
| 12/05/2025 | 10:56:31,194 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 12/05/2025 | 10:56:09,430 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 12/05/2025 | 10:55:48,028 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 12/05/2025 | 10:55:44,821 | 3 | 526,30 | |
| 3 | 526,30 | |||
| 3 | 526,30 | |||
| 12/05/2025 | 10:55:28,593 | 40 | 526,40 | |
| 40 | 526,40 | |||
| 40 | 526,40 | |||
| 12/05/2025 | 10:55:18,553 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 12/05/2025 | 10:54:49,223 | 10 | 526,90 | |
| 10 | 526,90 | |||
| 10 | 526,90 | |||
| 12/05/2025 | 10:54:47,055 | 20 | 526,90 | |
| 20 | 526,90 | |||
| 20 | 526,90 | |||
| 12/05/2025 | 10:54:38,680 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 12/05/2025 | 10:54:28,971 | 15 | 526,60 | |
| 15 | 526,60 | |||
| 15 | 526,60 | |||
| 12/05/2025 | 10:54:28,920 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 12/05/2025 | 10:54:26,200 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 12/05/2025 | 10:54:15,536 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 12/05/2025 | 10:54:10,443 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 12/05/2025 | 10:54:05,541 | 100 | 526,50 | |
| 100 | 526,50 | |||
| 100 | 526,50 | |||
| 12/05/2025 | 10:53:45,155 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 12/05/2025 | 10:53:42,007 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 12/05/2025 | 10:53:21,166 | 10 | 526,30 | |
| 10 | 526,30 | |||
| 10 | 526,30 | |||
| 12/05/2025 | 10:53:02,829 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 12/05/2025 | 10:52:38,142 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 12/05/2025 | 10:52:30,192 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 12/05/2025 | 10:52:14,345 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 12/05/2025 | 10:51:31,438 | 4 | 525,80 | |
| 4 | 525,80 | |||
| 4 | 525,80 | |||
| 12/05/2025 | 10:50:33,684 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 12/05/2025 | 10:50:33,374 | 20 | 525,20 | |
| 20 | 525,20 | |||
| 20 | 525,20 | |||
| 12/05/2025 | 10:50:32,976 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 12/05/2025 | 10:49:38,590 | 77 | 525,00 | |
| 77 | 525,00 | |||
| 2 | 525,00 | |||
| 75 | 525,00 | |||
| 12/05/2025 | 10:49:32,264 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 12/05/2025 | 10:49:28,037 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 12/05/2025 | 10:48:51,821 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 12/05/2025 | 10:48:47,228 | 4 | 524,90 | |
| 4 | 524,90 | |||
| 4 | 524,90 | |||
| 12/05/2025 | 10:48:44,459 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 12/05/2025 | 10:48:17,821 | 30 | 524,80 | |
| 30 | 524,80 | |||
| 30 | 524,80 | |||
| 12/05/2025 | 10:48:15,815 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 12/05/2025 | 10:47:45,553 | 9 | 524,00 | |
| 9 | 524,00 | |||
| 9 | 524,00 | |||
| 12/05/2025 | 10:47:16,542 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 12/05/2025 | 10:47:06,192 | 12 | 523,60 | |
| 12 | 523,60 | |||
| 12 | 523,60 | |||
| 12/05/2025 | 10:46:50,974 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 12/05/2025 | 10:46:16,562 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 12/05/2025 | 10:46:14,652 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 12/05/2025 | 10:45:30,365 | 3 | 522,40 | |
| 3 | 522,40 | |||
| 3 | 522,40 | |||
| 12/05/2025 | 10:45:09,584 | 3 | 522,50 | |
| 3 | 522,50 | |||
| 3 | 522,50 | |||
| 12/05/2025 | 10:45:00,588 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 12/05/2025 | 10:44:22,596 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 12/05/2025 | 10:44:14,187 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 12/05/2025 | 10:42:50,941 | 2 | 522,30 | |
| 2 | 522,30 | |||
| 2 | 522,30 | |||
| 12/05/2025 | 10:42:39,215 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 12/05/2025 | 10:42:28,784 | 20 | 522,20 | |
| 20 | 522,20 | |||
| 20 | 522,20 | |||
| 12/05/2025 | 10:42:08,528 | 5 | 522,20 | |
| 5 | 522,20 | |||
| 5 | 522,20 | |||
| 12/05/2025 | 10:42:08,124 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 12/05/2025 | 10:42:07,641 | 2 | 522,30 | |
| 2 | 522,30 | |||
| 2 | 522,30 | |||
| 12/05/2025 | 10:41:14,555 | 19 | 522,30 | |
| 19 | 522,30 | |||
| 19 | 522,30 | |||
| 12/05/2025 | 10:40:53,403 | 30 | 522,00 | |
| 30 | 522,00 | |||
| 30 | 522,00 | |||
| 12/05/2025 | 10:39:49,375 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 12/05/2025 | 10:39:32,179 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 12/05/2025 | 10:39:10,651 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 12/05/2025 | 10:38:44,596 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 12/05/2025 | 10:38:42,633 | 10 | 521,60 | |
| 10 | 521,60 | |||
| 10 | 521,60 | |||
| 12/05/2025 | 10:38:28,733 | 2 | 521,50 | |
| 2 | 521,50 | |||
| 2 | 521,50 | |||
| 12/05/2025 | 10:38:09,668 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12/05/2025 | 10:38:04,394 | 10 | 521,30 | |
| 10 | 521,30 | |||
| 10 | 521,30 | |||
| 12/05/2025 | 10:38:00,572 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 12/05/2025 | 10:37:43,271 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 12/05/2025 | 10:36:50,753 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 12/05/2025 | 10:36:00,439 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 12/05/2025 | 10:34:46,796 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 12/05/2025 | 10:34:37,537 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 12/05/2025 | 10:33:50,016 | 40 | 519,80 | |
| 40 | 519,80 | |||
| 40 | 519,80 | |||
| 12/05/2025 | 10:33:27,188 | 20 | 519,70 | |
| 20 | 519,70 | |||
| 20 | 519,70 | |||
| 12/05/2025 | 10:32:52,003 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 12/05/2025 | 10:32:28,443 | 20 | 519,60 | |
| 20 | 519,60 | |||
| 20 | 519,60 | |||
| 12/05/2025 | 10:30:34,998 | 2 | 519,70 | |
| 2 | 519,70 | |||
| 2 | 519,70 | |||
| 12/05/2025 | 10:30:23,403 | 20 | 519,60 | |
| 20 | 519,60 | |||
| 20 | 519,60 | |||
| 12/05/2025 | 10:30:09,990 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 12/05/2025 | 10:29:54,440 | 48 | 520,00 | |
| 48 | 520,00 | |||
| 48 | 520,00 | |||
| 12/05/2025 | 10:29:32,794 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 30 | 520,00 | |||
| 12/05/2025 | 10:28:59,269 | 5 | 520,40 | |
| 5 | 520,40 | |||
| 5 | 520,40 | |||
| 12/05/2025 | 10:28:16,763 | 2 | 520,50 | |
| 2 | 520,50 | |||
| 2 | 520,50 | |||
| 12/05/2025 | 10:28:10,528 | 8 | 520,60 | |
| 8 | 520,60 | |||
| 8 | 520,60 | |||
| 12/05/2025 | 10:26:34,863 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 12/05/2025 | 10:26:24,860 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 12/05/2025 | 10:25:56,641 | 5 | 520,50 | |
| 5 | 520,50 | |||
| 5 | 520,50 | |||
| 12/05/2025 | 10:25:44,340 | 6 | 520,40 | |
| 6 | 520,40 | |||
| 6 | 520,40 | |||
| 12/05/2025 | 10:25:06,292 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 12/05/2025 | 10:24:53,178 | 8 | 520,20 | |
| 8 | 520,20 | |||
| 8 | 520,20 | |||
| 12/05/2025 | 10:24:05,826 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 12/05/2025 | 10:23:49,575 | 4 | 521,00 | |
| 4 | 521,00 | |||
| 4 | 521,00 | |||
| 12/05/2025 | 10:23:26,591 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 12/05/2025 | 10:22:50,269 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 12/05/2025 | 10:22:10,220 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 12/05/2025 | 10:21:57,244 | 2 | 520,50 | |
| 2 | 520,50 | |||
| 2 | 520,50 | |||
| 12/05/2025 | 10:21:18,999 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 12/05/2025 | 10:20:36,165 | 6 | 520,50 | |
| 6 | 520,50 | |||
| 6 | 520,50 | |||
| 12/05/2025 | 10:20:32,174 | 10 | 520,50 | |
| 10 | 520,50 | |||
| 10 | 520,50 | |||
| 12/05/2025 | 10:20:23,675 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 12/05/2025 | 10:20:17,217 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 12/05/2025 | 10:20:13,303 | 5 | 520,70 | |
| 5 | 520,70 | |||
| 5 | 520,70 | |||
| 12/05/2025 | 10:19:47,297 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 12/05/2025 | 10:19:23,045 | 20 | 520,60 | |
| 20 | 520,60 | |||
| 20 | 520,60 | |||
| 12/05/2025 | 10:19:11,550 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 12/05/2025 | 10:19:11,487 | 50 | 520,90 | |
| 50 | 520,90 | |||
| 50 | 520,90 | |||
| 12/05/2025 | 10:19:07,490 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 12/05/2025 | 10:18:01,027 | 50 | 522,10 | |
| 50 | 522,10 | |||
| 50 | 522,10 | |||
| 12/05/2025 | 10:17:49,737 | 21 | 521,80 | |
| 21 | 521,80 | |||
| 21 | 521,80 | |||
| 12/05/2025 | 10:17:20,532 | 4 | 522,20 | |
| 4 | 522,20 | |||
| 4 | 522,20 | |||
| 12/05/2025 | 10:16:51,732 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12/05/2025 | 10:16:01,078 | 6 | 522,00 | |
| 6 | 522,00 | |||
| 6 | 522,00 | |||
| 12/05/2025 | 10:15:47,612 | 4 | 522,10 | |
| 4 | 522,10 | |||
| 4 | 522,10 | |||
| 12/05/2025 | 10:15:47,511 | 50 | 522,10 | |
| 50 | 522,10 | |||
| 50 | 522,10 | |||
| 12/05/2025 | 10:15:40,680 | 3 | 521,70 | |
| 3 | 521,70 | |||
| 3 | 521,70 | |||
| 12/05/2025 | 10:15:31,073 | 7 | 521,80 | |
| 7 | 521,80 | |||
| 7 | 521,80 | |||
| 12/05/2025 | 10:15:29,381 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 12/05/2025 | 10:15:24,513 | 10 | 521,90 | |
| 10 | 521,90 | |||
| 10 | 521,90 | |||
| 12/05/2025 | 10:15:14,140 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 12/05/2025 | 10:15:07,239 | 2 | 521,70 | |
| 2 | 521,70 | |||
| 2 | 521,70 | |||
| 12/05/2025 | 10:14:33,908 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12/05/2025 | 10:14:30,523 | 50 | 521,80 | |
| 50 | 521,80 | |||
| 50 | 521,80 | |||
| 12/05/2025 | 10:14:13,131 | 5 | 522,10 | |
| 5 | 522,10 | |||
| 5 | 522,10 | |||
| 12/05/2025 | 10:13:41,033 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 12/05/2025 | 10:13:35,594 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 12/05/2025 | 10:13:30,881 | 50 | 521,90 | |
| 50 | 521,90 | |||
| 50 | 521,90 | |||
| 12/05/2025 | 10:13:07,771 | 25 | 521,80 | |
| 25 | 521,80 | |||
| 25 | 521,80 | |||
| 12/05/2025 | 10:13:07,178 | 30 | 521,50 | |
| 30 | 521,50 | |||
| 30 | 521,50 | |||
| 12/05/2025 | 10:12:39,362 | 25 | 521,00 | |
| 25 | 521,00 | |||
| 25 | 521,00 | |||
| 12/05/2025 | 10:12:16,562 | 50 | 521,40 | |
| 50 | 521,40 | |||
| 50 | 521,40 | |||
| 12/05/2025 | 10:11:33,228 | 9 | 522,20 | |
| 9 | 522,20 | |||
| 9 | 522,20 | |||
| 12/05/2025 | 10:10:54,812 | 2 | 520,90 | |
| 2 | 520,90 | |||
| 2 | 520,90 | |||
| 12/05/2025 | 10:10:33,253 | 7 | 520,90 | |
| 7 | 520,90 | |||
| 7 | 520,90 | |||
| 12/05/2025 | 10:09:47,218 | 10 | 521,30 | |
| 10 | 521,30 | |||
| 10 | 521,30 | |||
| 12/05/2025 | 10:09:38,017 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12/05/2025 | 10:08:29,396 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 12/05/2025 | 10:07:57,581 | 31 | 521,00 | |
| 30 | 521,00 | |||
| 30 | 521,00 | |||
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 12/05/2025 | 10:07:17,427 | 100 | 521,60 | |
| 100 | 521,60 | |||
| 100 | 521,60 | |||
| 12/05/2025 | 10:07:02,004 | 7 | 521,70 | |
| 7 | 521,70 | |||
| 3 | 521,70 | |||
| 4 | 521,70 | |||
| 12/05/2025 | 10:06:55,123 | 3 | 521,20 | |
| 3 | 521,20 | |||
| 3 | 521,20 | |||
| 12/05/2025 | 10:06:39,369 | 100 | 521,30 | |
| 100 | 521,30 | |||
| 100 | 521,30 | |||
| 12/05/2025 | 10:06:19,138 | 30 | 521,60 | |
| 30 | 521,60 | |||
| 30 | 521,60 | |||
| 12/05/2025 | 10:06:08,828 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 12/05/2025 | 10:05:57,853 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 12/05/2025 | 10:05:39,442 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 12/05/2025 | 10:05:24,012 | 10 | 521,90 | |
| 10 | 521,90 | |||
| 10 | 521,90 | |||
| 12/05/2025 | 10:05:12,278 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 12/05/2025 | 10:05:05,158 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 12/05/2025 | 10:04:58,897 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 12/05/2025 | 10:04:23,700 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 12/05/2025 | 10:04:16,863 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 12/05/2025 | 10:04:11,443 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12/05/2025 | 10:03:51,404 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 12/05/2025 | 10:03:30,481 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12/05/2025 | 10:03:16,296 | 22 | 521,50 | |
| 22 | 521,50 | |||
| 22 | 521,50 | |||
| 12/05/2025 | 10:03:03,053 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 12/05/2025 | 10:02:54,360 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 12/05/2025 | 10:02:35,080 | 10 | 521,90 | |
| 10 | 521,90 | |||
| 10 | 521,90 | |||
| 12/05/2025 | 10:02:07,674 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 12/05/2025 | 10:01:40,975 | 3 | 521,70 | |
| 3 | 521,70 | |||
| 3 | 521,70 | |||
| 12/05/2025 | 10:01:03,567 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 12/05/2025 | 09:59:45,265 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 12/05/2025 | 09:58:14,841 | 2 | 522,70 | |
| 2 | 522,70 | |||
| 2 | 522,70 | |||
| 12/05/2025 | 09:58:04,072 | 3 | 522,50 | |
| 3 | 522,50 | |||
| 3 | 522,50 | |||
| 12/05/2025 | 09:57:54,708 | 50 | 522,40 | |
| 50 | 522,40 | |||
| 50 | 522,40 | |||
| 12/05/2025 | 09:57:38,001 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12/05/2025 | 09:57:35,083 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12/05/2025 | 09:57:28,398 | 7 | 521,40 | |
| 7 | 521,40 | |||
| 7 | 521,40 | |||
| 12/05/2025 | 09:57:23,430 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 12/05/2025 | 09:56:59,176 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12/05/2025 | 09:56:46,197 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 12/05/2025 | 09:56:31,501 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 12/05/2025 | 09:56:19,223 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 12/05/2025 | 09:56:13,687 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12/05/2025 | 09:55:41,583 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12/05/2025 | 09:55:34,640 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 12/05/2025 | 09:55:25,275 | 15 | 521,00 | |
| 15 | 521,00 | |||
| 15 | 521,00 | |||
| 12/05/2025 | 09:55:22,647 | 2 | 521,10 | |
| 2 | 521,10 | |||
| 2 | 521,10 | |||
| 12/05/2025 | 09:55:21,159 | 6 | 521,20 | |
| 6 | 521,20 | |||
| 6 | 521,20 | |||
| 12/05/2025 | 09:55:14,186 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 12/05/2025 | 09:55:14,117 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 12/05/2025 | 09:55:08,822 | 4 | 521,70 | |
| 4 | 521,70 | |||
| 4 | 521,70 | |||
| 12/05/2025 | 09:55:08,693 | 3 | 521,80 | |
| 3 | 521,80 | |||
| 3 | 521,80 | |||
| 12/05/2025 | 09:55:03,237 | 20 | 521,70 | |
| 20 | 521,70 | |||
| 20 | 521,70 | |||
| 12/05/2025 | 09:55:01,543 | 2 | 521,90 | |
| 2 | 521,90 | |||
| 2 | 521,90 | |||
| 12/05/2025 | 09:54:57,620 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 12/05/2025 | 09:54:42,030 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 12/05/2025 | 09:54:29,796 | 4 | 521,80 | |
| 4 | 521,80 | |||
| 4 | 521,80 | |||
| 12/05/2025 | 09:54:24,432 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 12/05/2025 | 09:54:20,411 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 12/05/2025 | 09:54:17,189 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 12/05/2025 | 09:54:02,503 | 5 | 522,90 | |
| 5 | 522,90 | |||
| 5 | 522,90 | |||
| 12/05/2025 | 09:53:56,270 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 12/05/2025 | 09:53:54,458 | 15 | 523,00 | |
| 15 | 523,00 | |||
| 15 | 523,00 | |||
| 12/05/2025 | 09:53:39,183 | 2 | 523,50 | |
| 2 | 523,50 | |||
| 2 | 523,50 | |||
| 12/05/2025 | 09:53:32,530 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 12/05/2025 | 09:53:31,115 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 12/05/2025 | 09:53:31,021 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 12/05/2025 | 09:53:25,903 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 12/05/2025 | 09:53:24,178 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 12/05/2025 | 09:53:22,018 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 12/05/2025 | 09:53:16,533 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 12/05/2025 | 09:53:10,392 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 12/05/2025 | 09:52:59,639 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 12/05/2025 | 09:52:55,127 | 6 | 524,70 | |
| 6 | 524,70 | |||
| 6 | 524,70 | |||
| 12/05/2025 | 09:52:42,331 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12/05/2025 | 09:52:32,370 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 12/05/2025 | 09:52:22,151 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 12/05/2025 | 09:52:21,099 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 12/05/2025 | 09:52:13,450 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 12/05/2025 | 09:52:07,405 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 12/05/2025 | 09:52:03,882 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 12/05/2025 | 09:51:59,153 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 12/05/2025 | 09:51:42,355 | 20 | 525,70 | |
| 20 | 525,70 | |||
| 20 | 525,70 | |||
| 12/05/2025 | 09:50:54,756 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 12/05/2025 | 09:50:49,031 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 12/05/2025 | 09:50:47,214 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 12/05/2025 | 09:50:34,691 | 10 | 524,90 | |
| 10 | 524,90 | |||
| 10 | 524,90 | |||
| 12/05/2025 | 09:50:34,047 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 12/05/2025 | 09:50:33,426 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 12/05/2025 | 09:50:17,122 | 15 | 524,80 | |
| 15 | 524,80 | |||
| 15 | 524,80 | |||
| 12/05/2025 | 09:50:16,227 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 12/05/2025 | 09:50:08,469 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 12/05/2025 | 09:50:02,049 | 23 | 525,00 | |
| 19 | 525,00 | |||
| 23 | 525,00 | |||
| 4 | 525,00 | |||
| 12/05/2025 | 09:49:55,077 | 37 | 525,10 | |
| 37 | 525,10 | |||
| 37 | 525,10 | |||
| 12/05/2025 | 09:49:52,971 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 12/05/2025 | 09:49:52,781 | 35 | 525,20 | |
| 35 | 525,20 | |||
| 35 | 525,20 | |||
| 12/05/2025 | 09:49:47,544 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 12/05/2025 | 09:49:39,693 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 12/05/2025 | 09:49:32,658 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 12/05/2025 | 09:49:27,917 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12/05/2025 | 09:49:15,664 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 12/05/2025 | 09:49:11,538 | 16 | 525,40 | |
| 16 | 525,40 | |||
| 16 | 525,40 | |||
| 12/05/2025 | 09:49:02,878 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 12/05/2025 | 09:49:02,648 | 4 | 525,60 | |
| 4 | 525,60 | |||
| 4 | 525,60 | |||
| 12/05/2025 | 09:49:01,255 | 10 | 525,50 | |
| 10 | 525,50 | |||
| 10 | 525,50 | |||
| 12/05/2025 | 09:48:54,923 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 12/05/2025 | 09:48:44,855 | 10 | 525,50 | |
| 10 | 525,50 | |||
| 10 | 525,50 | |||
| 12/05/2025 | 09:48:39,524 | 6 | 525,50 | |
| 6 | 525,50 | |||
| 6 | 525,50 | |||
| 12/05/2025 | 09:48:36,357 | 3 | 525,50 | |
| 1 | 525,50 | |||
| 2 | 525,50 | |||
| 3 | 525,50 | |||
| 12/05/2025 | 09:48:29,868 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 12/05/2025 | 09:48:19,800 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 12/05/2025 | 09:48:01,591 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 12/05/2025 | 09:47:49,517 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 12/05/2025 | 09:47:41,168 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 12/05/2025 | 09:47:40,674 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 611,00
Vente: 1 612,00
Capitaux: 168 810 TEUR -
Nvidia Corp.
Achat: 109,90 / Vente: 109,94
Capitaux: 40 278 TEUR -
RENK Group AG
Achat: 54,24 / Vente: 54,29
Capitaux: 23 429 TEUR -
Amazon.com Inc.
Achat: 187,14 / Vente: 187,28
Capitaux: 22 804 TEUR -
BYD Co. Ltd.
Achat: 47,46 / Vente: 47,69
Capitaux: 22 591 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:20:06
dernière actualisation:
12/05/2025 @ 11:20:06