Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

250

213

111,60

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	17:58:45,255	50		111,60
			50	111,60
			14	111,60
			36	111,60
09/05/2025	17:57:06,998	4		111,60
			4	111,60
			4	111,60
09/05/2025	17:56:29,569	2		111,60
			2	111,60
			2	111,60
09/05/2025	17:53:09,433	95		111,80
			95	111,80
			95	111,80
09/05/2025	17:32:25,624	5		111,80
			5	111,80
			5	111,80
09/05/2025	17:29:57,719	30		111,60
			30	111,60
			30	111,60
09/05/2025	17:18:20,307	11		111,80
			11	111,80
			11	111,80
09/05/2025	17:14:12,025	5		112,00
			5	112,00
			5	112,00
09/05/2025	17:14:11,848	46		111,80
			46	111,80
			46	111,80
09/05/2025	17:12:21,938	2		112,00
			2	112,00
			2	112,00
09/05/2025	17:02:55,258	20		112,20
			20	112,20
			20	112,20
09/05/2025	17:02:06,739	9		112,20
			9	112,20
			9	112,20
09/05/2025	16:57:42,212	100		112,00
			100	112,00
			100	112,00
09/05/2025	16:42:31,709	5		111,40
			5	111,40
			5	111,40
09/05/2025	16:41:39,661	23		111,60
			23	111,60
			23	111,60
09/05/2025	16:40:28,095	360		111,20
			360	111,20
			340	111,20
			20	111,20
09/05/2025	16:34:20,590	100		111,80
			100	111,80
			100	111,80
09/05/2025	16:30:04,255	110		111,20
			110	111,20
			110	111,20
09/05/2025	16:29:58,706	30		111,00
			30	111,00
			30	111,00
09/05/2025	16:28:10,185	18		111,00
			18	111,00
			18	111,00
09/05/2025	16:26:18,182	150		111,20
			150	111,20
			150	111,20
09/05/2025	16:26:11,409	25		111,20
			25	111,20
			25	111,20
09/05/2025	16:26:11,393	100		111,20
			100	111,20
			100	111,20
09/05/2025	16:22:29,944	250		111,60
			250	111,60
			250	111,60
09/05/2025	16:22:16,510	56		111,60
			56	111,60
			56	111,60
09/05/2025	16:20:57,037	31		111,60
			31	111,60
			31	111,60
09/05/2025	16:20:19,716	40		111,80
			40	111,80
			40	111,80
09/05/2025	16:19:20,275	8		111,80
			8	111,80
			8	111,80
09/05/2025	16:19:08,926	60		112,00
			60	112,00
			60	112,00
09/05/2025	16:11:03,757	278		112,00
			200	112,00
			55	112,00
			3	112,00
			20	112,00
			278	112,00
09/05/2025	16:10:41,125	10		112,20
			10	112,20
			10	112,20
09/05/2025	16:05:08,912	23		112,40
			23	112,40
			23	112,40
09/05/2025	16:02:20,917	50		112,60
			50	112,60
			50	112,60
09/05/2025	15:57:19,324	95		112,20
			95	112,20
			95	112,20
09/05/2025	15:57:16,198	905		112,20
			905	112,20
			900	112,20
			5	112,20
09/05/2025	15:52:00,320	27		112,80
			27	112,80
			27	112,80
09/05/2025	15:49:03,669	1		113,40
			1	113,40
			1	113,40
09/05/2025	15:36:20,102	1		112,80
			1	112,80
			1	112,80
09/05/2025	15:33:30,889	145		113,00
			145	113,00
			145	113,00
09/05/2025	15:31:24,694	40		113,20
			40	113,20
			40	113,20
09/05/2025	15:23:04,827	9		113,20
			9	113,20
			9	113,20
09/05/2025	15:18:24,158	3		113,40
			3	113,40
			3	113,40
09/05/2025	15:06:01,200	13		113,60
			13	113,60
			13	113,60
09/05/2025	15:05:15,896	5		113,60
			5	113,60
			5	113,60
09/05/2025	15:05:01,579	15		113,20
			15	113,20
			15	113,20
09/05/2025	15:03:08,991	100		113,60
			100	113,60
			100	113,60
09/05/2025	15:01:18,317	120		113,20
			120	113,20
			120	113,20
09/05/2025	14:58:01,353	50		113,60
			50	113,60
			50	113,60
09/05/2025	14:57:15,972	5		113,60
			5	113,60
			5	113,60
09/05/2025	14:54:41,621	1		113,00
			1	113,00
			1	113,00
09/05/2025	14:50:01,417	15		113,60
			15	113,60
			15	113,60
09/05/2025	14:48:33,870	45		113,20
			45	113,20
			45	113,20
09/05/2025	14:48:17,428	2		113,60
			2	113,60
			2	113,60
09/05/2025	14:48:02,760	50		113,60
			49	113,60
			1	113,60
			50	113,60
09/05/2025	14:37:42,919	190		113,20
			190	113,20
			190	113,20
09/05/2025	14:27:16,742	5		113,00
			5	113,00
			5	113,00
09/05/2025	14:19:58,321	20		113,00
			20	113,00
			20	113,00
09/05/2025	14:15:05,593	450		113,20
			35	113,20
			415	113,20
			450	113,20
09/05/2025	14:03:01,841	8		113,00
			8	113,00
			8	113,00
09/05/2025	13:56:35,675	20		113,00
			20	113,00
			20	113,00
09/05/2025	13:56:04,081	450		113,00
			450	113,00
			450	113,00
09/05/2025	13:56:03,982	114		113,00
			114	113,00
			114	113,00
09/05/2025	13:55:59,095	346		113,20
			346	113,20
			346	113,20
09/05/2025	13:55:24,029	450		113,00
			450	113,00
			450	113,00
09/05/2025	13:51:51,171	25		113,00
			25	113,00
			25	113,00
09/05/2025	13:50:50,536	110		113,20
			110	113,20
			110	113,20
09/05/2025	13:48:23,757	10		112,80
			10	112,80
			10	112,80
09/05/2025	13:45:46,221	46		112,80
			46	112,80
			46	112,80
09/05/2025	13:42:22,210	10		113,20
			10	113,20
			10	113,20
09/05/2025	13:37:45,118	2		112,60
			2	112,60
			2	112,60
09/05/2025	13:34:22,484	70		113,40
			70	113,40
			70	113,40
09/05/2025	13:27:35,388	100		112,60
			100	112,60
			100	112,60
09/05/2025	13:27:26,065	28		112,80
			28	112,80
			28	112,80
09/05/2025	13:27:21,490	90		113,00
			90	113,00
			90	113,00
09/05/2025	13:11:37,680	100		113,60
			100	113,60
			100	113,60
09/05/2025	13:03:44,251	3		113,60
			3	113,60
			3	113,60
09/05/2025	12:56:46,069	15		113,80
			15	113,80
			15	113,80
09/05/2025	12:48:14,762	1		113,40
			1	113,40
			1	113,40
09/05/2025	12:46:04,497	20		113,60
			20	113,60
			20	113,60
09/05/2025	12:44:50,490	80		113,40
			80	113,40
			80	113,40
09/05/2025	12:42:07,761	20		113,40
			20	113,40
			20	113,40
09/05/2025	12:34:28,944	66		113,20
			66	113,20
			66	113,20
09/05/2025	12:30:28,111	1		113,00
			1	113,00
			1	113,00
09/05/2025	12:30:04,153	34		113,00
			34	113,00
			34	113,00
09/05/2025	12:29:19,814	3		113,00
			3	113,00
			3	113,00
09/05/2025	12:25:21,347	10		113,00
			10	113,00
			10	113,00
09/05/2025	12:22:49,530	250		113,20
			250	113,20
			250	113,20
09/05/2025	12:17:19,028	10		113,40
			10	113,40
			10	113,40
09/05/2025	11:50:22,976	75		113,00
			75	113,00
			75	113,00
09/05/2025	11:49:23,194	100		113,00
			100	113,00
			100	113,00
09/05/2025	11:47:23,129	88		113,40
			88	113,40
			88	113,40
09/05/2025	11:42:02,824	10		113,00
			10	113,00
			10	113,00
09/05/2025	11:41:44,854	100		113,20
			10	113,20
			90	113,20
			100	113,20
09/05/2025	11:38:32,271	100		112,80
			100	112,80
			100	112,80
09/05/2025	11:29:58,664	450		112,60
			450	112,60
			450	112,60
09/05/2025	11:29:31,183	70		112,60
			70	112,60
			70	112,60
09/05/2025	11:26:09,707	4		112,60
			4	112,60
			4	112,60
09/05/2025	11:20:56,245	20		112,60
			20	112,60
			20	112,60
09/05/2025	11:15:01,263	30		112,80
			30	112,80
			30	112,80
09/05/2025	11:14:29,089	5		112,80
			5	112,80
			5	112,80
09/05/2025	11:13:19,212	252		112,40
			252	112,40
			252	112,40
09/05/2025	11:11:16,300	40		112,40
			40	112,40
			40	112,40
09/05/2025	10:57:21,979	20		112,80
			20	112,80
			20	112,80
09/05/2025	10:51:09,529	2		112,60
			2	112,60
			2	112,60
09/05/2025	10:48:46,249	1		112,80
			1	112,80
			1	112,80
09/05/2025	10:48:42,605	8		112,80
			8	112,80
			8	112,80
09/05/2025	10:47:53,144	10		112,80
			10	112,80
			10	112,80
09/05/2025	10:47:51,942	15		112,80
			15	112,80
			15	112,80
09/05/2025	10:47:51,429	15		112,80
			15	112,80
			15	112,80
09/05/2025	10:44:50,135	14		112,60
			14	112,60
			14	112,60
09/05/2025	10:42:30,508	450		112,80
			450	112,80
			450	112,80
09/05/2025	10:40:28,295	353		112,80
			353	112,80
			353	112,80
09/05/2025	10:39:33,788	50		112,80
			50	112,80
			50	112,80
09/05/2025	10:39:22,933	3		112,80
			3	112,80
			3	112,80
09/05/2025	10:39:22,232	50		112,80
			50	112,80
			50	112,80
09/05/2025	10:38:19,413	100		113,00
			100	113,00
			22	113,00
			78	113,00
09/05/2025	10:37:57,616	10		113,20
			10	113,20
			10	113,20
09/05/2025	10:35:29,229	10		112,80
			10	112,80
			10	112,80
09/05/2025	10:34:21,879	80		113,20
			80	113,20
			80	113,20
09/05/2025	10:33:42,876	14		112,80
			14	112,80
			14	112,80
09/05/2025	10:32:16,368	14		113,20
			14	113,20
			14	113,20
09/05/2025	10:29:58,216	100		113,00
			100	113,00
			100	113,00
09/05/2025	10:25:43,147	26		113,20
			26	113,20
			26	113,20
09/05/2025	10:21:16,546	1		113,20
			1	113,20
			1	113,20
09/05/2025	10:21:09,895	100		113,00
			100	113,00
			18	113,00
			82	113,00
09/05/2025	10:19:05,897	9		112,80
			9	112,80
			9	112,80
09/05/2025	10:18:20,672	23		113,20
			23	113,20
			23	113,20
09/05/2025	10:17:21,209	57		112,80
			57	112,80
			57	112,80
09/05/2025	10:13:30,564	1 341		113,20
			1 041	113,20
			200	113,20
			100	113,20
			1 341	113,20
09/05/2025	10:11:33,944	723		113,00
			723	113,00
			450	113,00
			273	113,00
09/05/2025	10:11:31,375	15		113,00
			15	113,00
			15	113,00
09/05/2025	10:11:04,749	200		113,00
			44	113,00
			100	113,00
			200	113,00
			56	113,00
09/05/2025	10:06:20,918	1		112,80
			1	112,80
			1	112,80
09/05/2025	10:04:56,583	50		112,60
			50	112,60
			50	112,60
09/05/2025	10:02:20,781	2		112,80
			2	112,80
			2	112,80
09/05/2025	10:02:08,750	1		112,60
			1	112,60
			1	112,60
09/05/2025	09:54:49,449	9		113,00
			9	113,00
			9	113,00
09/05/2025	09:52:11,975	10		113,00
			10	113,00
			10	113,00
09/05/2025	09:50:19,122	200		112,80
			200	112,80
			200	112,80
09/05/2025	09:44:06,263	50		113,00
			50	113,00
			50	113,00
09/05/2025	09:43:00,104	13		113,00
			13	113,00
			13	113,00
09/05/2025	09:42:30,815	50		112,80
			50	112,80
			50	112,80
09/05/2025	09:40:40,554	20		113,00
			20	113,00
			20	113,00
09/05/2025	09:36:55,187	310		113,00
			310	113,00
			310	113,00
09/05/2025	09:36:54,835	100		113,00
			100	113,00
			100	113,00
09/05/2025	09:36:26,172	310		112,80
			310	112,80
			310	112,80
09/05/2025	09:32:56,048	15		112,80
			15	112,80
			15	112,80
09/05/2025	09:31:50,060	210		112,80
			210	112,80
			210	112,80
09/05/2025	09:31:49,255	1		112,80
			1	112,80
			1	112,80
09/05/2025	09:31:48,818	100		112,80
			100	112,80
			100	112,80
09/05/2025	09:31:23,421	320		112,80
			320	112,80
			320	112,80
09/05/2025	09:31:22,979	170		112,80
			170	112,80
			170	112,80
09/05/2025	09:31:15,538	2 750		113,00
			2 750	113,00
			2 423	113,00
			100	113,00
			227	113,00
09/05/2025	09:29:58,250	320		112,60
			220	112,60
			320	112,60
			100	112,60
09/05/2025	09:28:10,620	5		112,60
			5	112,60
			5	112,60
09/05/2025	09:27:09,018	14		112,40
			14	112,40
			14	112,40
09/05/2025	09:15:21,122	42		112,20
			42	112,20
			42	112,20
09/05/2025	09:12:11,952	83		112,40
			83	112,40
			83	112,40
09/05/2025	09:11:08,337	10		112,80
			10	112,80
			10	112,80
09/05/2025	09:08:29,855	320		112,60
			320	112,60
			320	112,60
09/05/2025	09:07:46,483	42		112,60
			42	112,60
			42	112,60
09/05/2025	09:07:42,275	100		112,60
			100	112,60
			100	112,60
09/05/2025	09:04:06,654	20		112,40
			20	112,40
			20	112,40
09/05/2025	09:03:52,988	312		112,40
			312	112,40
			312	112,40
09/05/2025	09:02:04,410	312		112,20
			312	112,20
			312	112,20
09/05/2025	09:00:13,485	127		112,20
			127	112,20
			127	112,20
09/05/2025	08:57:10,431	400		112,20
			225	112,20
			175	112,20
			400	112,20
09/05/2025	08:55:23,524	10		111,60
			10	111,60
			10	111,60
09/05/2025	08:51:37,564	6		112,00
			6	112,00
			6	112,00
09/05/2025	08:51:36,759	175		112,00
			175	112,00
			175	112,00
09/05/2025	08:51:36,056	30		112,00
			30	112,00
			30	112,00
09/05/2025	08:51:15,467	60		112,00
			60	112,00
			60	112,00
09/05/2025	08:51:15,018	100		112,00
			100	112,00
			100	112,00
09/05/2025	08:50:44,326	100		112,20
			100	112,20
			100	112,20
09/05/2025	08:50:43,623	100		112,20
			100	112,20
			100	112,20
09/05/2025	08:50:43,119	227		112,20
			76	112,20
			227	112,20
			80	112,20
			71	112,20
09/05/2025	08:50:42,918	227		112,20
			227	112,20
			227	112,20
09/05/2025	08:47:06,932	313		112,40
			313	112,40
			313	112,40
09/05/2025	08:47:06,423	25		112,40
			10	112,40
			25	112,40
			15	112,40
09/05/2025	08:42:34,519	15		112,20
			15	112,20
			15	112,20
09/05/2025	08:28:37,489	50		112,60
			50	112,60
			50	112,60
09/05/2025	08:27:29,620	3		112,60
			3	112,60
			3	112,60
09/05/2025	08:26:44,525	2		112,60
			2	112,60
			2	112,60
09/05/2025	08:12:48,017	1		112,80
			1	112,80
			1	112,80
09/05/2025	08:11:39,812	300		112,80
			300	112,80
			300	112,80
09/05/2025	08:11:19,318	130		112,80
			130	112,80
			130	112,80
09/05/2025	08:10:57,820	149		112,80
			149	112,80
			149	112,80
09/05/2025	08:10:24,545	40		112,80
			40	112,80
			40	112,80
09/05/2025	08:10:13,485	100		112,80
			100	112,80
			100	112,80
09/05/2025	08:09:46,839	150		112,80
			150	112,80
			150	112,80
09/05/2025	08:07:53,779	251		112,80
			251	112,80
			251	112,80
09/05/2025	08:07:30,760	50		112,80
			50	112,80
			50	112,80
09/05/2025	08:07:08,777	87		112,80
			87	112,80
			87	112,80
09/05/2025	08:06:58,825	313		112,80
			313	112,80
			313	112,80
09/05/2025	08:06:18,159	5		113,20
			5	113,20
			5	113,20
09/05/2025	08:06:13,663	100		113,00
			100	113,00
			100	113,00
09/05/2025	08:06:06,810	227		112,80
			227	112,80
			227	112,80
09/05/2025	08:05:55,218	9		112,80
			9	112,80
			9	112,80
09/05/2025	08:05:54,613	218		112,80
			100	112,80
			18	112,80
			100	112,80
			218	112,80
09/05/2025	08:05:51,182	20		112,60
			20	112,60
			20	112,60
09/05/2025	08:01:23,237	2		112,80
			2	112,80
			2	112,80
09/05/2025	07:57:39,142	1		112,80
			1	112,80
			1	112,80
09/05/2025	07:54:21,332	30		112,80
			30	112,80
			30	112,80
09/05/2025	07:51:55,606	40		112,80
			40	112,80
			40	112,80
09/05/2025	07:47:23,951	3		112,80
			3	112,80
			3	112,80
09/05/2025	07:47:08,121	30		112,20
			30	112,20
			30	112,20
09/05/2025	07:44:46,677	10		112,20
			10	112,20
			10	112,20
09/05/2025	07:34:53,589	312		112,60
			312	112,60
			312	112,60
09/05/2025	07:34:30,189	50		112,60
			50	112,60
			50	112,60
09/05/2025	07:33:02,975	95		112,60
			95	112,60
			95	112,60
09/05/2025	07:31:41,965	100		112,40
			100	112,40
			100	112,40
09/05/2025	07:30:53,456	312		112,20
			312	112,20
			312	112,20
09/05/2025	07:30:06,655	109		112,00
			1	112,00
			10	112,00
			9	112,00
			50	112,00
			2	112,00
			10	112,00
			10	112,00
			12	112,00
			64	112,00
			50	112,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 691,50
Vente: 1 694,50
Volume: 102 732
-0,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 17:59:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)