Tradegate Exchange

BioNTech SE (ADRs)

774

634

87,70

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:58:49,552	58		87,70
			58	87,70
			58	87,70
12/05/2025	21:57:41,424	194		87,45
			194	87,45
			194	87,45
12/05/2025	21:56:48,120	60		87,50
			60	87,50
			60	87,50
12/05/2025	21:56:21,682	300		87,60
			300	87,60
			300	87,60
12/05/2025	21:56:02,145	300		87,65
			300	87,65
			300	87,65
12/05/2025	21:52:10,770	100		87,50
			100	87,50
			100	87,50
12/05/2025	21:48:25,220	200		87,35
			200	87,35
			200	87,35
12/05/2025	21:48:17,582	300		87,35
			300	87,35
			300	87,35
12/05/2025	21:48:14,469	300		87,35
			300	87,35
			300	87,35
12/05/2025	21:46:26,527	10		87,50
			10	87,50
			10	87,50
12/05/2025	21:41:22,390	2		87,35
			2	87,35
			2	87,35
12/05/2025	21:38:12,165	12		87,55
			12	87,55
			12	87,55
12/05/2025	21:28:13,354	200		87,10
			200	87,10
			200	87,10
12/05/2025	21:27:23,256	1		87,35
			1	87,35
			1	87,35
12/05/2025	21:27:03,100	150		87,35
			150	87,35
			150	87,35
12/05/2025	21:20:41,112	200		87,50
			200	87,50
			200	87,50
12/05/2025	21:14:38,847	10		87,35
			10	87,35
			10	87,35
12/05/2025	21:13:25,871	150		87,55
			150	87,55
			150	87,55
12/05/2025	21:09:25,286	36		87,30
			36	87,30
			36	87,30
12/05/2025	21:02:05,167	25		87,00
			25	87,00
			25	87,00
12/05/2025	21:01:19,197	300		87,00
			300	87,00
			300	87,00
12/05/2025	20:56:23,153	50		86,95
			8	86,95
			42	86,95
			50	86,95
12/05/2025	20:47:41,704	300		87,20
			300	87,20
			300	87,20
12/05/2025	20:45:15,706	10		87,45
			10	87,45
			10	87,45
12/05/2025	20:43:43,785	10		87,25
			10	87,25
			10	87,25
12/05/2025	20:40:54,098	20		87,50
			20	87,50
			20	87,50
12/05/2025	20:35:49,788	20		87,20
			20	87,20
			20	87,20
12/05/2025	20:32:09,739	8		87,40
			8	87,40
			8	87,40
12/05/2025	20:30:10,074	50		87,70
			50	87,70
			50	87,70
12/05/2025	20:26:27,891	1		87,30
			1	87,30
			1	87,30
12/05/2025	20:21:45,998	40		87,15
			40	87,15
			40	87,15
12/05/2025	20:14:11,417	200		87,15
			200	87,15
			200	87,15
12/05/2025	20:14:10,463	300		87,15
			300	87,15
			300	87,15
12/05/2025	20:14:06,245	300		87,15
			300	87,15
			300	87,15
12/05/2025	20:09:10,524	150		87,45
			150	87,45
			150	87,45
12/05/2025	20:05:16,966	30		87,60
			30	87,60
			30	87,60
12/05/2025	20:04:11,110	4		87,45
			4	87,45
			4	87,45
12/05/2025	20:03:02,999	15		87,20
			15	87,20
			15	87,20
12/05/2025	19:56:07,690	50		87,35
			50	87,35
			50	87,35
12/05/2025	19:55:44,650	6		87,30
			6	87,30
			6	87,30
12/05/2025	19:50:39,247	20		87,60
			20	87,60
			5	87,60
			15	87,60
12/05/2025	19:41:58,364	300		87,40
			300	87,40
			300	87,40
12/05/2025	19:30:44,798	12		87,35
			12	87,35
			12	87,35
12/05/2025	19:24:39,432	10		87,45
			10	87,45
			10	87,45
12/05/2025	19:23:31,156	5		87,25
			5	87,25
			5	87,25
12/05/2025	19:23:24,366	50		87,50
			25	87,50
			25	87,50
			50	87,50
12/05/2025	19:21:34,889	20		87,70
			20	87,70
			20	87,70
12/05/2025	19:19:54,734	60		87,80
			60	87,80
			60	87,80
12/05/2025	19:14:22,049	6		88,00
			6	88,00
			6	88,00
12/05/2025	19:10:33,043	69		88,00
			69	88,00
			69	88,00
12/05/2025	19:10:05,049	78		87,70
			78	87,70
			78	87,70
12/05/2025	19:09:21,935	20		87,70
			20	87,70
			20	87,70
12/05/2025	19:08:44,674	200		87,70
			200	87,70
			200	87,70
12/05/2025	19:08:40,073	10		87,95
			10	87,95
			10	87,95
12/05/2025	19:08:05,598	250		87,75
			250	87,75
			250	87,75
12/05/2025	19:08:02,000	50		87,70
			50	87,70
			50	87,70
12/05/2025	19:07:52,363	3		87,95
			3	87,95
			3	87,95
12/05/2025	19:07:40,020	50		87,70
			50	87,70
			50	87,70
12/05/2025	19:04:52,232	4		87,80
			4	87,80
			4	87,80
12/05/2025	19:04:25,344	22		87,75
			22	87,75
			22	87,75
12/05/2025	19:04:04,557	100		87,65
			100	87,65
			100	87,65
12/05/2025	19:03:39,057	30		87,70
			30	87,70
			30	87,70
12/05/2025	19:02:49,259	50		87,85
			50	87,85
			50	87,85
12/05/2025	19:00:57,739	60		87,80
			60	87,80
			54	87,80
			6	87,80
12/05/2025	18:59:06,867	25		87,50
			25	87,50
			25	87,50
12/05/2025	18:58:09,558	537		87,50
			300	87,50
			40	87,50
			100	87,50
			100	87,50
			30	87,50
			17	87,50
			100	87,50
			150	87,50
			225	87,50
			12	87,50
12/05/2025	18:57:44,299	300		87,50
			300	87,50
			300	87,50
12/05/2025	18:57:43,554	200		87,45
			200	87,45
			200	87,45
12/05/2025	18:50:15,474	50		87,10
			50	87,10
			50	87,10
12/05/2025	18:48:51,606	5		87,10
			5	87,10
			5	87,10
12/05/2025	18:47:55,128	25		87,10
			25	87,10
			25	87,10
12/05/2025	18:46:17,851	15		87,00
			15	87,00
			15	87,00
12/05/2025	18:43:33,761	40		86,90
			40	86,90
			40	86,90
12/05/2025	18:37:15,244	70		86,90
			70	86,90
			70	86,90
12/05/2025	18:36:57,281	100		86,85
			100	86,85
			100	86,85
12/05/2025	18:33:58,337	28		87,35
			28	87,35
			3	87,35
			25	87,35
12/05/2025	18:33:41,138	100		87,10
			100	87,10
			100	87,10
12/05/2025	18:32:14,940	23		87,30
			23	87,30
			23	87,30
12/05/2025	18:29:02,801	105		87,00
			105	87,00
			105	87,00
12/05/2025	18:25:49,105	200		86,95
			200	86,95
			200	86,95
12/05/2025	18:25:11,961	200		86,90
			4	86,90
			200	86,90
			196	86,90
12/05/2025	18:24:56,635	300		86,90
			300	86,90
			300	86,90
12/05/2025	18:24:43,082	5		87,15
			5	87,15
			5	87,15
12/05/2025	18:24:37,594	6		87,15
			6	87,15
			6	87,15
12/05/2025	18:22:25,855	79		87,20
			2	87,20
			17	87,20
			60	87,20
			79	87,20
12/05/2025	18:20:44,586	990		86,90
			300	86,90
			990	86,90
			690	86,90
12/05/2025	18:19:58,161	300		86,90
			300	86,90
			300	86,90
12/05/2025	18:19:51,908	7		86,85
			7	86,85
			7	86,85
12/05/2025	18:17:12,930	15		86,75
			15	86,75
			15	86,75
12/05/2025	18:14:25,199	200		86,85
			50	86,85
			200	86,85
			150	86,85
12/05/2025	18:14:20,922	12		86,75
			12	86,75
			12	86,75
12/05/2025	18:11:36,995	1		86,70
			1	86,70
			1	86,70
12/05/2025	18:11:31,727	10		86,90
			10	86,90
			10	86,90
12/05/2025	18:08:58,345	20		86,90
			20	86,90
			20	86,90
12/05/2025	18:05:05,153	20		86,80
			20	86,80
			20	86,80
12/05/2025	18:03:56,149	1		86,75
			1	86,75
			1	86,75
12/05/2025	18:00:57,526	40		86,25
			40	86,25
			40	86,25
12/05/2025	18:00:49,291	20		86,25
			20	86,25
			20	86,25
12/05/2025	18:00:27,566	80		86,50
			80	86,50
			80	86,50
12/05/2025	17:57:18,440	100		86,60
			100	86,60
			100	86,60
12/05/2025	17:55:28,565	10		86,55
			10	86,55
			10	86,55
12/05/2025	17:55:24,040	6		86,30
			6	86,30
			6	86,30
12/05/2025	17:52:33,881	5		86,25
			5	86,25
			5	86,25
12/05/2025	17:51:36,065	33		86,05
			33	86,05
			33	86,05
12/05/2025	17:50:59,984	6		86,35
			6	86,35
			6	86,35
12/05/2025	17:50:33,076	24		86,40
			24	86,40
			24	86,40
12/05/2025	17:49:11,275	300		86,40
			300	86,40
			300	86,40
12/05/2025	17:47:30,574	35		86,40
			35	86,40
			35	86,40
12/05/2025	17:47:13,623	15		86,55
			15	86,55
			15	86,55
12/05/2025	17:45:13,336	12		86,65
			12	86,65
			12	86,65
12/05/2025	17:40:36,157	30		86,60
			30	86,60
			30	86,60
12/05/2025	17:38:28,520	140		86,40
			140	86,40
			140	86,40
12/05/2025	17:38:13,337	210		86,60
			210	86,60
			210	86,60
12/05/2025	17:37:28,969	100		86,60
			100	86,60
			100	86,60
12/05/2025	17:36:34,939	1		86,40
			1	86,40
			1	86,40
12/05/2025	17:35:11,147	200		86,50
			200	86,50
			200	86,50
12/05/2025	17:34:03,231	2		86,45
			2	86,45
			2	86,45
12/05/2025	17:33:21,238	300		86,45
			300	86,45
			300	86,45
12/05/2025	17:33:12,487	50		86,45
			50	86,45
			50	86,45
12/05/2025	17:32:57,812	300		86,45
			300	86,45
			300	86,45
12/05/2025	17:32:34,044	18		86,45
			18	86,45
			18	86,45
12/05/2025	17:31:55,438	10		86,75
			10	86,75
			10	86,75
12/05/2025	17:27:07,452	50		86,45
			50	86,45
			50	86,45
12/05/2025	17:27:06,623	300		86,45
			300	86,45
			300	86,45
12/05/2025	17:26:55,713	300		86,45
			300	86,45
			300	86,45
12/05/2025	17:24:43,478	285		86,50
			285	86,50
			60	86,50
			225	86,50
12/05/2025	17:24:33,876	300		86,50
			275	86,50
			300	86,50
			25	86,50
12/05/2025	17:24:12,993	150		86,35
			150	86,35
			150	86,35
12/05/2025	17:24:09,210	131		86,25
			131	86,25
			131	86,25
12/05/2025	17:24:09,038	300		86,25
			300	86,25
			300	86,25
12/05/2025	17:24:08,867	300		86,25
			300	86,25
			300	86,25
12/05/2025	17:24:08,673	300		86,25
			300	86,25
			300	86,25
12/05/2025	17:24:08,527	300		86,25
			300	86,25
			300	86,25
12/05/2025	17:24:02,335	300		86,25
			300	86,25
			300	86,25
12/05/2025	17:24:02,137	300		86,25
			300	86,25
			300	86,25
12/05/2025	17:24:01,960	300		86,25
			300	86,25
			300	86,25
12/05/2025	17:23:55,192	300		86,25
			300	86,25
			300	86,25
12/05/2025	17:23:55,041	300		86,25
			300	86,25
			300	86,25
12/05/2025	17:23:47,632	300		86,25
			300	86,25
			300	86,25
12/05/2025	17:23:32,271	300		86,25
			300	86,25
			300	86,25
12/05/2025	17:23:31,898	300		86,25
			300	86,25
			300	86,25
12/05/2025	17:23:25,295	300		86,25
			300	86,25
			300	86,25
12/05/2025	17:23:24,122	309		86,25
			9	86,25
			300	86,25
			309	86,25
12/05/2025	17:22:44,805	300		86,25
			300	86,25
			300	86,25
12/05/2025	17:20:25,616	300		86,05
			300	86,05
			300	86,05
12/05/2025	17:20:02,045	150		86,00
			150	86,00
			150	86,00
12/05/2025	17:19:25,688	30		85,95
			30	85,95
			30	85,95
12/05/2025	17:18:21,402	109		86,10
			109	86,10
			109	86,10
12/05/2025	17:17:40,847	50		85,90
			50	85,90
			50	85,90
12/05/2025	17:13:51,125	300		85,70
			300	85,70
			300	85,70
12/05/2025	17:13:39,367	300		85,75
			300	85,75
			300	85,75
12/05/2025	17:13:09,954	2		85,70
			2	85,70
			2	85,70
12/05/2025	17:13:03,874	167		85,70
			167	85,70
			167	85,70
12/05/2025	17:12:35,911	300		85,55
			300	85,55
			300	85,55
12/05/2025	17:11:58,318	3		85,30
			3	85,30
			3	85,30
12/05/2025	17:11:30,216	49		85,50
			49	85,50
			49	85,50
12/05/2025	17:10:37,209	42		85,50
			42	85,50
			42	85,50
12/05/2025	17:05:24,844	23		85,50
			23	85,50
			23	85,50
12/05/2025	16:56:51,951	45		85,50
			45	85,50
			45	85,50
12/05/2025	16:55:40,619	1		85,35
			1	85,35
			1	85,35
12/05/2025	16:53:50,638	15		85,30
			15	85,30
			15	85,30
12/05/2025	16:50:26,931	46		85,10
			46	85,10
			46	85,10
12/05/2025	16:49:07,593	290		85,30
			290	85,30
			290	85,30
12/05/2025	16:47:07,446	6		85,35
			6	85,35
			6	85,35
12/05/2025	16:44:59,712	80		84,80
			80	84,80
			80	84,80
12/05/2025	16:44:59,684	320		84,80
			320	84,80
			320	84,80
12/05/2025	16:44:52,681	20		84,80
			20	84,80
			20	84,80
12/05/2025	16:41:01,680	20		84,80
			20	84,80
			20	84,80
12/05/2025	16:40:17,562	14		84,90
			14	84,90
			14	84,90
12/05/2025	16:39:56,909	125		84,75
			125	84,75
			125	84,75
12/05/2025	16:39:56,834	25		84,75
			25	84,75
			25	84,75
12/05/2025	16:37:03,411	18		84,80
			18	84,80
			18	84,80
12/05/2025	16:36:08,443	7		84,90
			7	84,90
			7	84,90
12/05/2025	16:31:15,789	100		84,85
			100	84,85
			100	84,85
12/05/2025	16:31:04,751	19		84,85
			19	84,85
			19	84,85
12/05/2025	16:30:19,605	50		84,90
			50	84,90
			50	84,90
12/05/2025	16:30:18,501	60		84,90
			60	84,90
			60	84,90
12/05/2025	16:26:42,198	25		85,35
			25	85,35
			25	85,35
12/05/2025	16:21:44,328	10		85,30
			10	85,30
			10	85,30
12/05/2025	16:21:36,729	10		85,30
			10	85,30
			10	85,30
12/05/2025	16:21:31,336	75		85,30
			75	85,30
			75	85,30
12/05/2025	16:14:27,891	180		85,00
			180	85,00
			180	85,00
12/05/2025	16:14:27,853	1 188		85,00
			233	85,00
			955	85,00
			1 188	85,00
12/05/2025	16:14:27,839	117		85,00
			117	85,00
			117	85,00
12/05/2025	16:10:22,561	2		85,05
			2	85,05
			2	85,05
12/05/2025	16:08:14,593	20		84,85
			20	84,85
			20	84,85
12/05/2025	16:07:55,633	6		85,00
			6	85,00
			6	85,00
12/05/2025	16:05:01,628	3		85,10
			3	85,10
			3	85,10
12/05/2025	16:02:13,149	15		85,45
			15	85,45
			15	85,45
12/05/2025	16:00:54,068	60		85,65
			60	85,65
			60	85,65
12/05/2025	16:00:46,080	6		85,45
			6	85,45
			6	85,45
12/05/2025	15:59:19,561	35		85,45
			35	85,45
			35	85,45
12/05/2025	15:57:25,777	124		85,45
			124	85,45
			124	85,45
12/05/2025	15:57:17,725	100		85,60
			100	85,60
			100	85,60
12/05/2025	15:57:06,445	300		85,60
			300	85,60
			300	85,60
12/05/2025	15:56:02,533	259		85,75
			259	85,75
			259	85,75
12/05/2025	15:56:02,041	12		85,75
			12	85,75
			12	85,75
12/05/2025	15:53:35,624	20		85,55
			20	85,55
			20	85,55
12/05/2025	15:52:57,066	300		85,45
			300	85,45
			300	85,45
12/05/2025	15:50:05,930	75		85,40
			75	85,40
			75	85,40
12/05/2025	15:49:26,678	50		85,25
			50	85,25
			50	85,25
12/05/2025	15:47:25,127	9		85,80
			9	85,80
			9	85,80
12/05/2025	15:44:01,169	298		85,95
			298	85,95
			298	85,95
12/05/2025	15:43:46,091	300		85,95
			300	85,95
			300	85,95
12/05/2025	15:42:54,610	50		86,00
			50	86,00
			50	86,00
12/05/2025	15:42:02,874	20		86,35
			20	86,35
			20	86,35
12/05/2025	15:41:57,546	150		86,45
			150	86,45
			150	86,45
12/05/2025	15:41:15,791	200		86,35
			200	86,35
			200	86,35
12/05/2025	15:40:31,777	345		86,50
			345	86,50
			345	86,50
12/05/2025	15:40:18,102	55		86,50
			35	86,50
			20	86,50
			55	86,50
12/05/2025	15:40:14,365	100		86,45
			100	86,45
			100	86,45
12/05/2025	15:40:11,780	12		86,45
			12	86,45
			12	86,45
12/05/2025	15:39:35,639	50		86,00
			50	86,00
			50	86,00
12/05/2025	15:37:58,061	11		86,25
			11	86,25
			11	86,25
12/05/2025	15:37:47,541	3		85,75
			3	85,75
			3	85,75
12/05/2025	15:37:28,754	20		85,50
			20	85,50
			20	85,50
12/05/2025	15:36:30,417	2		85,30
			2	85,30
			2	85,30
12/05/2025	15:35:53,089	65		85,50
			65	85,50
			65	85,50
12/05/2025	15:35:19,891	50		85,50
			50	85,50
			50	85,50
12/05/2025	15:35:11,921	40		85,25
			40	85,25
			40	85,25
12/05/2025	15:35:03,852	539		85,50
			539	85,50
			539	85,50
12/05/2025	15:35:03,251	500		85,50
			44	85,50
			55	85,50
			346	85,50
			40	85,50
			15	85,50
			500	85,50
12/05/2025	15:34:42,235	300		85,15
			300	85,15
			300	85,15
12/05/2025	15:34:30,177	6		85,15
			6	85,15
			6	85,15
12/05/2025	15:34:13,611	271		85,00
			185	85,00
			50	85,00
			221	85,00
			29	85,00
			57	85,00
12/05/2025	15:33:36,126	240		84,95
			240	84,95
			240	84,95
12/05/2025	15:32:15,468	40		84,50
			40	84,50
			40	84,50
12/05/2025	15:31:08,691	327		84,95
			287	84,95
			326	84,95
			1	84,95
			40	84,95
12/05/2025	15:30:26,610	214		84,95
			214	84,95
			214	84,95
12/05/2025	15:30:22,653	214		84,95
			199	84,95
			214	84,95
			9	84,95
			6	84,95
12/05/2025	15:25:02,323	100		84,95
			100	84,95
			100	84,95
12/05/2025	15:25:01,653	160		84,95
			160	84,95
			160	84,95
12/05/2025	15:24:41,453	29		84,50
			29	84,50
			29	84,50
12/05/2025	15:23:41,878	100		84,45
			100	84,45
			100	84,45
12/05/2025	15:20:41,856	200		84,50
			200	84,50
			200	84,50
12/05/2025	15:18:48,273	15		84,45
			15	84,45
			15	84,45
12/05/2025	15:17:02,756	6		84,05
			6	84,05
			6	84,05
12/05/2025	15:16:39,438	5		84,40
			5	84,40
			5	84,40
12/05/2025	15:16:13,688	10		84,40
			10	84,40
			10	84,40
12/05/2025	15:15:26,049	33		84,50
			33	84,50
			33	84,50
12/05/2025	15:12:32,909	37		84,20
			37	84,20
			37	84,20
12/05/2025	15:12:27,889	485		84,10
			485	84,10
			485	84,10
12/05/2025	15:12:27,544	900		84,10
			900	84,10
			900	84,10
12/05/2025	15:12:16,231	50		84,10
			50	84,10
			50	84,10
12/05/2025	15:11:43,453	200		84,10
			200	84,10
			200	84,10
12/05/2025	15:11:43,380	100		84,10
			100	84,10
			100	84,10
12/05/2025	15:11:43,354	50		84,10
			50	84,10
			50	84,10
12/05/2025	15:11:23,879	72		84,10
			72	84,10
			72	84,10
12/05/2025	15:11:23,751	73		84,10
			73	84,10
			73	84,10
12/05/2025	15:10:27,519	200		84,10
			200	84,10
			200	84,10
12/05/2025	15:08:04,528	10		84,10
			10	84,10
			10	84,10
12/05/2025	15:07:52,915	60		84,10
			60	84,10
			60	84,10
12/05/2025	15:06:59,256	100		84,05
			100	84,05
			100	84,05
12/05/2025	15:04:58,085	200		84,00
			200	84,00
			200	84,00
12/05/2025	15:03:51,906	200		84,10
			200	84,10
			200	84,10
12/05/2025	15:02:19,451	25		84,10
			25	84,10
			25	84,10
12/05/2025	15:02:11,557	100		84,15
			100	84,15
			100	84,15
12/05/2025	15:01:52,653	100		84,15
			100	84,15
			100	84,15
12/05/2025	15:00:51,778	100		84,15
			100	84,15
			100	84,15
12/05/2025	15:00:49,405	12		84,15
			12	84,15
			12	84,15
12/05/2025	14:58:04,422	2		84,20
			2	84,20
			2	84,20
12/05/2025	14:57:10,547	7		84,45
			7	84,45
			7	84,45
12/05/2025	14:54:43,478	10		84,45
			10	84,45
			10	84,45
12/05/2025	14:54:01,346	40		84,45
			40	84,45
			40	84,45
12/05/2025	14:52:23,522	120		84,45
			120	84,45
			120	84,45
12/05/2025	14:51:02,414	30		84,20
			30	84,20
			30	84,20
12/05/2025	14:45:40,594	49		84,50
			49	84,50
			49	84,50
12/05/2025	14:45:36,104	200		84,50
			200	84,50
			200	84,50
12/05/2025	14:45:18,946	200		84,45
			200	84,45
			200	84,45
12/05/2025	14:44:44,566	200		84,50
			200	84,50
			200	84,50
12/05/2025	14:44:39,657	26		84,60
			26	84,60
			26	84,60
12/05/2025	14:44:30,801	1 300		84,20
			1 300	84,20
			1 187	84,20
			100	84,20
			13	84,20
12/05/2025	14:43:43,023	200		84,55
			200	84,55
			200	84,55
12/05/2025	14:37:47,340	100		84,55
			100	84,55
			100	84,55
12/05/2025	14:37:11,340	6		84,70
			6	84,70
			6	84,70
12/05/2025	14:34:53,351	170		84,50
			170	84,50
			170	84,50
12/05/2025	14:30:49,643	200		84,45
			200	84,45
			200	84,45
12/05/2025	14:30:31,910	33		84,45
			33	84,45
			33	84,45
12/05/2025	14:28:59,269	50		84,55
			50	84,55
			50	84,55
12/05/2025	14:28:08,432	200		84,50
			200	84,50
			200	84,50
12/05/2025	14:25:08,285	200		84,70
			200	84,70
			200	84,70
12/05/2025	14:25:01,357	60		84,70
			60	84,70
			60	84,70
12/05/2025	14:24:29,488	70		84,70
			70	84,70
			70	84,70
12/05/2025	14:23:28,264	50		84,65
			50	84,65
			50	84,65
12/05/2025	14:23:03,822	20		84,65
			20	84,65
			20	84,65
12/05/2025	14:17:16,618	30		84,35
			30	84,35
			30	84,35
12/05/2025	14:12:46,305	100		84,35
			100	84,35
			100	84,35
12/05/2025	14:12:00,060	100		84,40
			100	84,40
			100	84,40
12/05/2025	14:11:23,049	200		84,40
			200	84,40
			200	84,40
12/05/2025	14:11:09,216	8		84,35
			8	84,35
			8	84,35
12/05/2025	14:10:06,200	15		84,70
			15	84,70
			15	84,70
12/05/2025	14:09:10,061	200		84,65
			200	84,65
			200	84,65
12/05/2025	14:07:08,375	10		84,60
			10	84,60
			10	84,60
12/05/2025	14:05:46,060	25		84,35
			25	84,35
			25	84,35
12/05/2025	14:05:12,577	58		84,35
			58	84,35
			58	84,35
12/05/2025	13:58:24,362	8		84,55
			8	84,55
			8	84,55
12/05/2025	13:57:27,651	13		84,35
			13	84,35
			13	84,35
12/05/2025	13:56:22,861	25		84,50
			25	84,50
			25	84,50
12/05/2025	13:54:44,247	30		84,35
			30	84,35
			30	84,35
12/05/2025	13:53:13,284	4		84,50
			4	84,50
			4	84,50
12/05/2025	13:52:38,769	35		84,45
			35	84,45
			35	84,45
12/05/2025	13:51:26,872	99		84,35
			99	84,35
			99	84,35
12/05/2025	13:50:41,162	91		84,35
			91	84,35
			91	84,35
12/05/2025	13:48:23,473	23		84,35
			23	84,35
			23	84,35
12/05/2025	13:47:38,925	20		84,35
			20	84,35
			20	84,35
12/05/2025	13:46:59,661	100		84,35
			100	84,35
			100	84,35
12/05/2025	13:43:44,084	9		84,35
			9	84,35
			9	84,35
12/05/2025	13:42:31,136	10		84,35
			10	84,35
			10	84,35
12/05/2025	13:42:16,064	199		84,60
			199	84,60
			199	84,60
12/05/2025	13:40:41,687	50		84,60
			50	84,60
			50	84,60
12/05/2025	13:40:13,544	100		84,45
			100	84,45
			100	84,45
12/05/2025	13:40:08,651	32		84,50
			32	84,50
			32	84,50
12/05/2025	13:39:55,244	100		84,50
			100	84,50
			100	84,50
12/05/2025	13:38:44,414	12		84,50
			12	84,50
			12	84,50
12/05/2025	13:37:59,994	81		84,50
			81	84,50
			81	84,50
12/05/2025	13:37:13,022	90		84,50
			90	84,50
			90	84,50
12/05/2025	13:36:34,257	20		84,50
			20	84,50
			20	84,50
12/05/2025	13:36:17,557	82		84,50
			82	84,50
			82	84,50
12/05/2025	13:34:22,840	86		84,50
			86	84,50
			86	84,50
12/05/2025	13:33:31,829	63		84,50
			63	84,50
			63	84,50
12/05/2025	13:30:35,081	100		84,70
			100	84,70
			100	84,70
12/05/2025	13:29:24,632	67		84,70
			67	84,70
			67	84,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 598,50
Vente: 1 606,50
Volume: 166 271
-5,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)