iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1499
1787
36,175
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 15:40:26,595 | 75 | 36,00 | |
| 35 | 36,00 | |||
| 25 | 36,00 | |||
| 12 | 36,00 | |||
| 75 | 36,00 | |||
| 3 | 36,00 | |||
| 28.11.2025 | 15:39:04,700 | 23 | 36,045 | |
| 23 | 36,045 | |||
| 23 | 36,045 | |||
| 28.11.2025 | 15:39:03,877 | 8 | 36,045 | |
| 8 | 36,045 | |||
| 8 | 36,045 | |||
| 28.11.2025 | 15:38:40,752 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 28.11.2025 | 15:38:19,581 | 10 | 36,065 | |
| 10 | 36,065 | |||
| 10 | 36,065 | |||
| 28.11.2025 | 15:38:10,664 | 70 | 36,07 | |
| 70 | 36,07 | |||
| 70 | 36,07 | |||
| 28.11.2025 | 15:37:41,797 | 12 | 36,105 | |
| 12 | 36,105 | |||
| 12 | 36,105 | |||
| 28.11.2025 | 15:36:59,529 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 28.11.2025 | 15:36:12,143 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 28.11.2025 | 15:35:56,754 | 28 | 36,05 | |
| 28 | 36,05 | |||
| 28 | 36,05 | |||
| 28.11.2025 | 15:35:31,162 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 28.11.2025 | 15:35:03,512 | 50 | 36,08 | |
| 50 | 36,08 | |||
| 50 | 36,08 | |||
| 28.11.2025 | 15:34:14,453 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 28.11.2025 | 15:33:27,845 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 28.11.2025 | 15:33:25,831 | 7 | 36,075 | |
| 7 | 36,075 | |||
| 7 | 36,075 | |||
| 28.11.2025 | 15:31:47,250 | 26 | 36,07 | |
| 26 | 36,07 | |||
| 26 | 36,07 | |||
| 28.11.2025 | 15:31:19,607 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 28.11.2025 | 15:31:10,387 | 26 | 36,05 | |
| 26 | 36,05 | |||
| 26 | 36,05 | |||
| 28.11.2025 | 15:30:40,455 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 28.11.2025 | 15:27:15,044 | 11 | 36,105 | |
| 11 | 36,105 | |||
| 11 | 36,105 | |||
| 28.11.2025 | 15:26:40,125 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 28.11.2025 | 15:26:34,400 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 28.11.2025 | 15:25:41,516 | 1 109 | 36,085 | |
| 1 109 | 36,085 | |||
| 1 109 | 36,085 | |||
| 28.11.2025 | 15:24:40,773 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 28.11.2025 | 15:22:49,552 | 58 | 36,08 | |
| 58 | 36,08 | |||
| 58 | 36,08 | |||
| 28.11.2025 | 15:21:49,448 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 28.11.2025 | 15:21:32,729 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 28.11.2025 | 15:21:21,176 | 69 | 36,085 | |
| 69 | 36,085 | |||
| 69 | 36,085 | |||
| 28.11.2025 | 15:21:03,935 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 | |||
| 28.11.2025 | 15:20:20,869 | 5 | 36,085 | |
| 5 | 36,085 | |||
| 5 | 36,085 | |||
| 28.11.2025 | 15:20:04,440 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 28.11.2025 | 15:19:24,386 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 28.11.2025 | 15:18:55,903 | 100 | 36,095 | |
| 100 | 36,095 | |||
| 100 | 36,095 | |||
| 28.11.2025 | 15:18:31,648 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 28.11.2025 | 15:17:09,324 | 4 | 36,10 | |
| 4 | 36,10 | |||
| 4 | 36,10 | |||
| 28.11.2025 | 15:16:12,343 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 28.11.2025 | 15:15:35,659 | 92 | 36,085 | |
| 92 | 36,085 | |||
| 92 | 36,085 | |||
| 28.11.2025 | 15:13:09,144 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 28.11.2025 | 15:12:43,389 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 28.11.2025 | 15:11:58,932 | 33 | 36,11 | |
| 33 | 36,11 | |||
| 33 | 36,11 | |||
| 28.11.2025 | 15:10:43,109 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 28.11.2025 | 15:08:44,221 | 14 | 36,10 | |
| 14 | 36,10 | |||
| 14 | 36,10 | |||
| 28.11.2025 | 15:08:22,930 | 3 300 | 36,10 | |
| 3 300 | 36,10 | |||
| 3 300 | 36,10 | |||
| 28.11.2025 | 15:08:20,363 | 30 | 36,10 | |
| 30 | 36,10 | |||
| 30 | 36,10 | |||
| 28.11.2025 | 15:07:50,073 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 28.11.2025 | 15:07:48,379 | 15 | 36,10 | |
| 15 | 36,10 | |||
| 15 | 36,10 | |||
| 28.11.2025 | 15:07:21,682 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 28.11.2025 | 15:06:26,332 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 28.11.2025 | 15:06:22,611 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 28.11.2025 | 15:05:07,927 | 4 | 36,115 | |
| 4 | 36,115 | |||
| 4 | 36,115 | |||
| 28.11.2025 | 15:02:56,796 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 28.11.2025 | 15:02:12,043 | 554 | 36,105 | |
| 554 | 36,105 | |||
| 554 | 36,105 | |||
| 28.11.2025 | 15:01:39,339 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 28.11.2025 | 15:01:36,721 | 9 | 36,11 | |
| 9 | 36,11 | |||
| 9 | 36,11 | |||
| 28.11.2025 | 15:01:35,674 | 300 | 36,10 | |
| 300 | 36,10 | |||
| 300 | 36,10 | |||
| 28.11.2025 | 15:01:17,004 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 28.11.2025 | 15:00:15,442 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 28.11.2025 | 14:59:51,852 | 150 | 36,11 | |
| 150 | 36,11 | |||
| 150 | 36,11 | |||
| 28.11.2025 | 14:59:15,789 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 28.11.2025 | 14:58:04,065 | 187 | 36,115 | |
| 187 | 36,115 | |||
| 187 | 36,115 | |||
| 28.11.2025 | 14:57:10,736 | 140 | 36,12 | |
| 140 | 36,12 | |||
| 140 | 36,12 | |||
| 28.11.2025 | 14:56:50,573 | 25 | 36,11 | |
| 25 | 36,11 | |||
| 25 | 36,11 | |||
| 28.11.2025 | 14:56:21,732 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 28.11.2025 | 14:56:11,105 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 28.11.2025 | 14:55:02,089 | 7 | 36,135 | |
| 7 | 36,135 | |||
| 7 | 36,135 | |||
| 28.11.2025 | 14:54:58,367 | 14 | 36,135 | |
| 14 | 36,135 | |||
| 14 | 36,135 | |||
| 28.11.2025 | 14:54:38,836 | 25 | 36,135 | |
| 25 | 36,135 | |||
| 25 | 36,135 | |||
| 28.11.2025 | 14:54:29,175 | 5 | 36,135 | |
| 5 | 36,135 | |||
| 5 | 36,135 | |||
| 28.11.2025 | 14:54:22,526 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 28.11.2025 | 14:52:55,453 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 28.11.2025 | 14:50:59,147 | 6 | 36,13 | |
| 6 | 36,13 | |||
| 6 | 36,13 | |||
| 28.11.2025 | 14:50:39,332 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 28.11.2025 | 14:47:01,381 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 28.11.2025 | 14:46:06,498 | 216 | 36,135 | |
| 216 | 36,135 | |||
| 216 | 36,135 | |||
| 28.11.2025 | 14:45:32,261 | 5 | 36,135 | |
| 5 | 36,135 | |||
| 5 | 36,135 | |||
| 28.11.2025 | 14:42:33,863 | 35 | 36,135 | |
| 35 | 36,135 | |||
| 35 | 36,135 | |||
| 28.11.2025 | 14:41:52,020 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 28.11.2025 | 14:41:47,493 | 6 | 36,135 | |
| 6 | 36,135 | |||
| 6 | 36,135 | |||
| 28.11.2025 | 14:41:09,748 | 3 | 36,135 | |
| 3 | 36,135 | |||
| 3 | 36,135 | |||
| 28.11.2025 | 14:40:52,829 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 28.11.2025 | 14:40:39,643 | 12 | 36,15 | |
| 12 | 36,15 | |||
| 12 | 36,15 | |||
| 28.11.2025 | 14:40:34,511 | 6 | 36,15 | |
| 6 | 36,15 | |||
| 6 | 36,15 | |||
| 28.11.2025 | 14:40:19,429 | 20 | 36,15 | |
| 20 | 36,15 | |||
| 20 | 36,15 | |||
| 28.11.2025 | 14:39:59,974 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 28.11.2025 | 14:39:34,199 | 90 | 36,13 | |
| 90 | 36,13 | |||
| 90 | 36,13 | |||
| 28.11.2025 | 14:39:11,851 | 6 | 36,14 | |
| 6 | 36,14 | |||
| 6 | 36,14 | |||
| 28.11.2025 | 14:37:19,577 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 28.11.2025 | 14:36:50,679 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 28.11.2025 | 14:36:30,405 | 4 | 36,145 | |
| 4 | 36,145 | |||
| 4 | 36,145 | |||
| 28.11.2025 | 14:35:25,915 | 5 | 36,125 | |
| 5 | 36,125 | |||
| 5 | 36,125 | |||
| 28.11.2025 | 14:34:01,064 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 28.11.2025 | 14:33:26,315 | 10 | 36,135 | |
| 10 | 36,135 | |||
| 10 | 36,135 | |||
| 28.11.2025 | 14:32:32,790 | 28 | 36,14 | |
| 28 | 36,14 | |||
| 28 | 36,14 | |||
| 28.11.2025 | 14:32:27,052 | 55 | 36,14 | |
| 55 | 36,14 | |||
| 55 | 36,14 | |||
| 28.11.2025 | 14:32:10,450 | 6 | 36,135 | |
| 6 | 36,135 | |||
| 6 | 36,135 | |||
| 28.11.2025 | 14:30:39,901 | 2 045 | 36,17 | |
| 2 045 | 36,17 | |||
| 2 045 | 36,17 | |||
| 28.11.2025 | 14:29:51,748 | 50 | 36,18 | |
| 50 | 36,18 | |||
| 50 | 36,18 | |||
| 28.11.2025 | 14:29:49,094 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 28.11.2025 | 14:29:26,849 | 11 | 36,175 | |
| 11 | 36,175 | |||
| 11 | 36,175 | |||
| 28.11.2025 | 14:28:26,333 | 15 | 36,175 | |
| 15 | 36,175 | |||
| 15 | 36,175 | |||
| 28.11.2025 | 14:26:09,624 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 28.11.2025 | 14:26:04,588 | 1 382 | 36,20 | |
| 1 382 | 36,20 | |||
| 1 382 | 36,20 | |||
| 28.11.2025 | 14:25:37,301 | 93 | 36,185 | |
| 93 | 36,185 | |||
| 93 | 36,185 | |||
| 28.11.2025 | 14:25:24,929 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 28.11.2025 | 14:24:33,252 | 26 | 36,185 | |
| 26 | 36,185 | |||
| 26 | 36,185 | |||
| 28.11.2025 | 14:24:16,582 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 28.11.2025 | 14:23:11,649 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 28.11.2025 | 14:22:01,499 | 28 | 36,19 | |
| 28 | 36,19 | |||
| 28 | 36,19 | |||
| 28.11.2025 | 14:21:34,250 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 28.11.2025 | 14:21:32,838 | 6 | 36,19 | |
| 6 | 36,19 | |||
| 6 | 36,19 | |||
| 28.11.2025 | 14:20:39,361 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 28.11.2025 | 14:20:32,493 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 28.11.2025 | 14:20:31,691 | 75 | 36,185 | |
| 75 | 36,185 | |||
| 75 | 36,185 | |||
| 28.11.2025 | 14:20:06,543 | 4 | 36,205 | |
| 4 | 36,205 | |||
| 4 | 36,205 | |||
| 28.11.2025 | 14:20:05,934 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 28.11.2025 | 14:15:28,373 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 28.11.2025 | 14:14:18,185 | 50 | 36,21 | |
| 50 | 36,21 | |||
| 50 | 36,21 | |||
| 28.11.2025 | 14:13:41,727 | 9 | 36,215 | |
| 9 | 36,215 | |||
| 9 | 36,215 | |||
| 28.11.2025 | 14:12:54,209 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 28.11.2025 | 14:12:48,523 | 30 | 36,195 | |
| 30 | 36,195 | |||
| 30 | 36,195 | |||
| 28.11.2025 | 14:12:39,174 | 7 | 36,21 | |
| 7 | 36,21 | |||
| 7 | 36,21 | |||
| 28.11.2025 | 14:12:29,161 | 6 | 36,21 | |
| 6 | 36,21 | |||
| 6 | 36,21 | |||
| 28.11.2025 | 14:12:02,677 | 4 | 36,195 | |
| 1 | 36,195 | |||
| 4 | 36,195 | |||
| 3 | 36,195 | |||
| 28.11.2025 | 14:11:37,039 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 28.11.2025 | 14:11:01,980 | 36 | 36,205 | |
| 36 | 36,205 | |||
| 36 | 36,205 | |||
| 28.11.2025 | 14:10:49,525 | 34 | 36,205 | |
| 34 | 36,205 | |||
| 34 | 36,205 | |||
| 28.11.2025 | 14:09:22,751 | 15 | 36,215 | |
| 15 | 36,215 | |||
| 15 | 36,215 | |||
| 28.11.2025 | 14:08:38,899 | 24 | 36,185 | |
| 24 | 36,185 | |||
| 24 | 36,185 | |||
| 28.11.2025 | 14:08:17,719 | 14 | 36,21 | |
| 14 | 36,21 | |||
| 14 | 36,21 | |||
| 28.11.2025 | 14:06:12,748 | 29 | 36,20 | |
| 29 | 36,20 | |||
| 29 | 36,20 | |||
| 28.11.2025 | 14:03:06,979 | 207 | 36,195 | |
| 207 | 36,195 | |||
| 207 | 36,195 | |||
| 28.11.2025 | 13:59:54,611 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 28.11.2025 | 13:58:54,842 | 579 | 36,21 | |
| 579 | 36,21 | |||
| 579 | 36,21 | |||
| 28.11.2025 | 13:57:54,850 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 28.11.2025 | 13:57:37,438 | 14 | 36,205 | |
| 14 | 36,205 | |||
| 14 | 36,205 | |||
| 28.11.2025 | 13:56:17,244 | 200 | 36,195 | |
| 200 | 36,195 | |||
| 200 | 36,195 | |||
| 28.11.2025 | 13:55:41,801 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 28.11.2025 | 13:55:30,017 | 9 | 36,205 | |
| 9 | 36,205 | |||
| 9 | 36,205 | |||
| 28.11.2025 | 13:53:40,019 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 28.11.2025 | 13:53:34,191 | 48 | 36,195 | |
| 18 | 36,195 | |||
| 48 | 36,195 | |||
| 30 | 36,195 | |||
| 28.11.2025 | 13:53:20,795 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 28.11.2025 | 13:52:22,814 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 28.11.2025 | 13:49:27,710 | 276 | 36,21 | |
| 276 | 36,21 | |||
| 276 | 36,21 | |||
| 28.11.2025 | 13:49:04,949 | 60 | 36,21 | |
| 60 | 36,21 | |||
| 60 | 36,21 | |||
| 28.11.2025 | 13:48:50,054 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 28.11.2025 | 13:48:08,802 | 14 | 36,21 | |
| 14 | 36,21 | |||
| 14 | 36,21 | |||
| 28.11.2025 | 13:46:15,129 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 28.11.2025 | 13:44:47,697 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 28.11.2025 | 13:44:06,341 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 28.11.2025 | 13:41:04,746 | 21 | 36,205 | |
| 21 | 36,205 | |||
| 21 | 36,205 | |||
| 28.11.2025 | 13:39:01,678 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 28.11.2025 | 13:38:47,091 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 28.11.2025 | 13:38:28,069 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 28.11.2025 | 13:37:42,579 | 14 | 36,21 | |
| 14 | 36,21 | |||
| 14 | 36,21 | |||
| 28.11.2025 | 13:34:51,305 | 100 | 36,215 | |
| 100 | 36,215 | |||
| 100 | 36,215 | |||
| 28.11.2025 | 13:34:30,622 | 320 | 36,215 | |
| 320 | 36,215 | |||
| 320 | 36,215 | |||
| 28.11.2025 | 13:34:06,259 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 28.11.2025 | 13:33:30,424 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 28.11.2025 | 13:33:15,532 | 7 | 36,22 | |
| 7 | 36,22 | |||
| 7 | 36,22 | |||
| 28.11.2025 | 13:33:14,930 | 6 | 36,22 | |
| 6 | 36,22 | |||
| 6 | 36,22 | |||
| 28.11.2025 | 13:32:49,465 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 28.11.2025 | 13:32:17,760 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 28.11.2025 | 13:32:03,673 | 5 | 36,22 | |
| 5 | 36,22 | |||
| 5 | 36,22 | |||
| 28.11.2025 | 13:30:01,406 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 28.11.2025 | 13:29:57,883 | 3 | 36,23 | |
| 3 | 36,23 | |||
| 3 | 36,23 | |||
| 28.11.2025 | 13:28:31,530 | 7 | 36,22 | |
| 7 | 36,22 | |||
| 7 | 36,22 | |||
| 28.11.2025 | 13:26:56,028 | 10 | 36,23 | |
| 10 | 36,23 | |||
| 10 | 36,23 | |||
| 28.11.2025 | 13:26:14,771 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 28.11.2025 | 13:24:50,116 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 28.11.2025 | 13:24:26,162 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 28.11.2025 | 13:23:10,897 | 14 | 36,23 | |
| 14 | 36,23 | |||
| 14 | 36,23 | |||
| 28.11.2025 | 13:22:41,305 | 3 | 36,225 | |
| 3 | 36,225 | |||
| 3 | 36,225 | |||
| 28.11.2025 | 13:22:16,234 | 2 | 36,23 | |
| 2 | 36,23 | |||
| 2 | 36,23 | |||
| 28.11.2025 | 13:20:04,885 | 10 | 36,225 | |
| 10 | 36,225 | |||
| 10 | 36,225 | |||
| 28.11.2025 | 13:20:03,775 | 3 | 36,225 | |
| 3 | 36,225 | |||
| 3 | 36,225 | |||
| 28.11.2025 | 13:19:21,531 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 28.11.2025 | 13:19:20,647 | 13 | 36,235 | |
| 13 | 36,235 | |||
| 13 | 36,235 | |||
| 28.11.2025 | 13:17:42,144 | 2 | 36,235 | |
| 2 | 36,235 | |||
| 2 | 36,235 | |||
| 28.11.2025 | 13:17:23,930 | 3 | 36,24 | |
| 3 | 36,24 | |||
| 3 | 36,24 | |||
| 28.11.2025 | 13:16:29,748 | 828 | 36,235 | |
| 828 | 36,235 | |||
| 828 | 36,235 | |||
| 28.11.2025 | 13:16:17,849 | 7 | 36,215 | |
| 7 | 36,215 | |||
| 7 | 36,215 | |||
| 28.11.2025 | 13:14:48,407 | 56 | 36,225 | |
| 56 | 36,225 | |||
| 56 | 36,225 | |||
| 28.11.2025 | 13:14:34,010 | 1 399 | 36,225 | |
| 1 399 | 36,225 | |||
| 1 399 | 36,225 | |||
| 28.11.2025 | 13:12:28,690 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 28.11.2025 | 13:11:00,076 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 28.11.2025 | 13:10:40,387 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 28.11.2025 | 13:10:28,815 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 28.11.2025 | 13:08:30,441 | 74 | 36,21 | |
| 74 | 36,21 | |||
| 74 | 36,21 | |||
| 28.11.2025 | 13:06:30,125 | 15 | 36,195 | |
| 15 | 36,195 | |||
| 15 | 36,195 | |||
| 28.11.2025 | 13:06:15,895 | 20 | 36,21 | |
| 20 | 36,21 | |||
| 20 | 36,21 | |||
| 28.11.2025 | 13:06:12,270 | 14 | 36,205 | |
| 14 | 36,205 | |||
| 14 | 36,205 | |||
| 28.11.2025 | 13:05:53,153 | 2 500 | 36,20 | |
| 2 500 | 36,20 | |||
| 2 500 | 36,20 | |||
| 28.11.2025 | 13:05:01,823 | 28 | 36,21 | |
| 28 | 36,21 | |||
| 28 | 36,21 | |||
| 28.11.2025 | 12:59:25,922 | 50 | 36,195 | |
| 50 | 36,195 | |||
| 50 | 36,195 | |||
| 28.11.2025 | 12:59:03,071 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 28.11.2025 | 12:59:01,938 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 28.11.2025 | 12:59:01,431 | 7 | 36,195 | |
| 7 | 36,195 | |||
| 7 | 36,195 | |||
| 28.11.2025 | 12:56:59,495 | 28 | 36,185 | |
| 28 | 36,185 | |||
| 28 | 36,185 | |||
| 28.11.2025 | 12:56:27,364 | 69 | 36,185 | |
| 69 | 36,185 | |||
| 69 | 36,185 | |||
| 28.11.2025 | 12:56:10,392 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 28.11.2025 | 12:56:02,030 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 28.11.2025 | 12:55:08,886 | 2 | 36,18 | |
| 2 | 36,18 | |||
| 2 | 36,18 | |||
| 28.11.2025 | 12:54:57,216 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 28.11.2025 | 12:54:17,865 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 28.11.2025 | 12:53:14,146 | 130 | 36,195 | |
| 130 | 36,195 | |||
| 130 | 36,195 | |||
| 28.11.2025 | 12:52:02,142 | 34 | 36,18 | |
| 34 | 36,18 | |||
| 34 | 36,18 | |||
| 28.11.2025 | 12:50:41,976 | 55 | 36,20 | |
| 55 | 36,20 | |||
| 55 | 36,20 | |||
| 28.11.2025 | 12:50:25,351 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 28.11.2025 | 12:50:17,141 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 28.11.2025 | 12:48:48,952 | 50 | 36,21 | |
| 50 | 36,21 | |||
| 50 | 36,21 | |||
| 28.11.2025 | 12:48:44,564 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 28.11.2025 | 12:47:51,028 | 14 | 36,21 | |
| 14 | 36,21 | |||
| 14 | 36,21 | |||
| 28.11.2025 | 12:47:11,170 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 28.11.2025 | 12:46:59,801 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 28.11.2025 | 12:46:14,110 | 6 | 36,21 | |
| 6 | 36,21 | |||
| 6 | 36,21 | |||
| 28.11.2025 | 12:44:50,828 | 8 | 36,21 | |
| 8 | 36,21 | |||
| 8 | 36,21 | |||
| 28.11.2025 | 12:41:25,331 | 110 | 36,205 | |
| 110 | 36,205 | |||
| 110 | 36,205 | |||
| 28.11.2025 | 12:39:04,864 | 5 | 36,20 | |
| 5 | 36,20 | |||
| 5 | 36,20 | |||
| 28.11.2025 | 12:39:02,562 | 72 | 36,20 | |
| 72 | 36,20 | |||
| 72 | 36,20 | |||
| 28.11.2025 | 12:38:51,384 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 28.11.2025 | 12:37:33,893 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 28.11.2025 | 12:35:32,867 | 10 | 36,21 | |
| 10 | 36,21 | |||
| 10 | 36,21 | |||
| 28.11.2025 | 12:35:14,801 | 10 | 36,205 | |
| 10 | 36,205 | |||
| 10 | 36,205 | |||
| 28.11.2025 | 12:34:53,379 | 16 | 36,205 | |
| 16 | 36,205 | |||
| 16 | 36,205 | |||
| 28.11.2025 | 12:34:00,894 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 28.11.2025 | 12:33:40,502 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 28.11.2025 | 12:33:07,793 | 6 | 36,21 | |
| 6 | 36,21 | |||
| 6 | 36,21 | |||
| 28.11.2025 | 12:33:01,130 | 7 | 36,20 | |
| 7 | 36,20 | |||
| 7 | 36,20 | |||
| 28.11.2025 | 12:32:33,777 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 28.11.2025 | 12:32:09,722 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 28.11.2025 | 12:31:40,436 | 500 | 36,205 | |
| 500 | 36,205 | |||
| 500 | 36,205 | |||
| 28.11.2025 | 12:31:14,869 | 42 | 36,21 | |
| 42 | 36,21 | |||
| 42 | 36,21 | |||
| 28.11.2025 | 12:28:25,880 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 28.11.2025 | 12:27:58,002 | 4 | 36,205 | |
| 4 | 36,205 | |||
| 4 | 36,205 | |||
| 28.11.2025 | 12:26:21,392 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 28.11.2025 | 12:24:39,945 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 28.11.2025 | 12:24:31,186 | 4 | 36,21 | |
| 4 | 36,21 | |||
| 4 | 36,21 | |||
| 28.11.2025 | 12:24:03,616 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 28.11.2025 | 12:23:40,863 | 500 | 36,21 | |
| 500 | 36,21 | |||
| 500 | 36,21 | |||
| 28.11.2025 | 12:22:08,967 | 6 | 36,215 | |
| 6 | 36,215 | |||
| 6 | 36,215 | |||
| 28.11.2025 | 12:21:20,258 | 2 | 36,22 | |
| 2 | 36,22 | |||
| 2 | 36,22 | |||
| 28.11.2025 | 12:20:53,480 | 4 | 36,225 | |
| 4 | 36,225 | |||
| 4 | 36,225 | |||
| 28.11.2025 | 12:20:01,638 | 6 | 36,21 | |
| 6 | 36,21 | |||
| 6 | 36,21 | |||
| 28.11.2025 | 12:19:39,596 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 28.11.2025 | 12:19:29,632 | 28 | 36,21 | |
| 28 | 36,21 | |||
| 28 | 36,21 | |||
| 28.11.2025 | 12:19:28,321 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 28.11.2025 | 12:19:27,517 | 7 | 36,215 | |
| 7 | 36,215 | |||
| 7 | 36,215 | |||
| 28.11.2025 | 12:19:11,914 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 28.11.2025 | 12:17:32,500 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 28.11.2025 | 12:17:13,544 | 14 | 36,225 | |
| 14 | 36,225 | |||
| 14 | 36,225 | |||
| 28.11.2025 | 12:16:11,431 | 22 | 36,22 | |
| 22 | 36,22 | |||
| 22 | 36,22 | |||
| 28.11.2025 | 12:15:06,733 | 6 | 36,21 | |
| 6 | 36,21 | |||
| 6 | 36,21 | |||
| 28.11.2025 | 12:13:33,405 | 30 | 36,205 | |
| 30 | 36,205 | |||
| 30 | 36,205 | |||
| 28.11.2025 | 12:12:07,802 | 42 | 36,205 | |
| 42 | 36,205 | |||
| 42 | 36,205 | |||
| 28.11.2025 | 12:11:08,020 | 6 | 36,21 | |
| 6 | 36,21 | |||
| 6 | 36,21 | |||
| 28.11.2025 | 12:11:00,978 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 28.11.2025 | 12:10:03,886 | 2 | 36,215 | |
| 2 | 36,215 | |||
| 2 | 36,215 | |||
| 28.11.2025 | 12:09:51,192 | 30 | 36,21 | |
| 30 | 36,21 | |||
| 30 | 36,21 | |||
| 28.11.2025 | 12:09:46,377 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 28.11.2025 | 12:09:00,772 | 19 | 36,21 | |
| 19 | 36,21 | |||
| 19 | 36,21 | |||
| 28.11.2025 | 12:06:39,371 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 28.11.2025 | 12:06:15,315 | 7 | 36,195 | |
| 7 | 36,195 | |||
| 7 | 36,195 | |||
| 28.11.2025 | 12:06:05,152 | 9 | 36,195 | |
| 9 | 36,195 | |||
| 9 | 36,195 | |||
| 28.11.2025 | 12:04:05,855 | 1 000 | 36,19 | |
| 1 000 | 36,19 | |||
| 1 000 | 36,19 | |||
| 28.11.2025 | 12:04:04,191 | 20 | 36,20 | |
| 20 | 36,20 | |||
| 20 | 36,20 | |||
| 28.11.2025 | 12:03:59,361 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 28.11.2025 | 12:03:36,652 | 80 | 36,21 | |
| 80 | 36,21 | |||
| 80 | 36,21 | |||
| 28.11.2025 | 12:02:29,404 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 28.11.2025 | 12:02:02,418 | 6 | 36,19 | |
| 6 | 36,19 | |||
| 6 | 36,19 | |||
| 28.11.2025 | 12:01:15,586 | 28 | 36,205 | |
| 28 | 36,205 | |||
| 28 | 36,205 | |||
| 28.11.2025 | 12:00:39,167 | 400 | 36,195 | |
| 400 | 36,195 | |||
| 400 | 36,195 | |||
| 28.11.2025 | 12:00:04,237 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 28.11.2025 | 12:00:02,470 | 4 | 36,20 | |
| 4 | 36,20 | |||
| 4 | 36,20 | |||
| 28.11.2025 | 12:00:01,900 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 28.11.2025 | 11:59:37,932 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 28.11.2025 | 11:59:27,055 | 10 | 36,235 | |
| 10 | 36,235 | |||
| 10 | 36,235 | |||
| 28.11.2025 | 11:59:11,426 | 70 | 36,21 | |
| 70 | 36,21 | |||
| 70 | 36,21 | |||
| 28.11.2025 | 11:59:06,934 | 83 | 36,235 | |
| 83 | 36,235 | |||
| 83 | 36,235 | |||
| 28.11.2025 | 11:56:31,333 | 8 | 36,245 | |
| 8 | 36,245 | |||
| 8 | 36,245 | |||
| 28.11.2025 | 11:56:26,079 | 21 | 36,245 | |
| 21 | 36,245 | |||
| 21 | 36,245 | |||
| 28.11.2025 | 11:55:27,050 | 7 | 36,25 | |
| 7 | 36,25 | |||
| 7 | 36,25 | |||
| 28.11.2025 | 11:53:15,461 | 125 | 36,21 | |
| 125 | 36,21 | |||
| 125 | 36,21 | |||
| 28.11.2025 | 11:51:34,871 | 7 | 36,215 | |
| 7 | 36,215 | |||
| 7 | 36,215 | |||
| 28.11.2025 | 11:51:12,201 | 11 | 36,215 | |
| 11 | 36,215 | |||
| 11 | 36,215 | |||
| 28.11.2025 | 11:50:40,354 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 28.11.2025 | 11:48:43,321 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 28.11.2025 | 11:48:22,387 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 28.11.2025 | 11:47:55,120 | 18 | 36,195 | |
| 18 | 36,195 | |||
| 18 | 36,195 | |||
| 28.11.2025 | 11:46:29,069 | 7 | 36,20 | |
| 7 | 36,20 | |||
| 7 | 36,20 | |||
| 28.11.2025 | 11:45:29,686 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 28.11.2025 | 11:44:33,326 | 5 | 36,195 | |
| 5 | 36,195 | |||
| 5 | 36,195 | |||
| 28.11.2025 | 11:43:56,305 | 35 | 36,195 | |
| 35 | 36,195 | |||
| 35 | 36,195 | |||
| 28.11.2025 | 11:42:08,150 | 1 500 | 36,195 | |
| 1 500 | 36,195 | |||
| 1 500 | 36,195 | |||
| 28.11.2025 | 11:41:43,189 | 143 | 36,19 | |
| 143 | 36,19 | |||
| 143 | 36,19 | |||
| 28.11.2025 | 11:39:23,538 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 28.11.2025 | 11:37:32,445 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 28.11.2025 | 11:36:40,895 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 28.11.2025 | 11:35:58,236 | 3 108 | 36,19 | |
| 3 108 | 36,19 | |||
| 3 108 | 36,19 | |||
| 28.11.2025 | 11:35:02,907 | 11 | 36,19 | |
| 11 | 36,19 | |||
| 11 | 36,19 | |||
| 28.11.2025 | 11:34:57,332 | 69 | 36,19 | |
| 69 | 36,19 | |||
| 69 | 36,19 | |||
| 28.11.2025 | 11:32:41,892 | 25 | 36,19 | |
| 25 | 36,19 | |||
| 25 | 36,19 | |||
| 28.11.2025 | 11:32:06,320 | 25 | 36,19 | |
| 25 | 36,19 | |||
| 25 | 36,19 | |||
| 28.11.2025 | 11:31:50,182 | 7 | 36,195 | |
| 7 | 36,195 | |||
| 7 | 36,195 | |||
| 28.11.2025 | 11:26:58,586 | 151 | 36,19 | |
| 151 | 36,19 | |||
| 151 | 36,19 | |||
| 28.11.2025 | 11:26:56,380 | 10 | 36,19 | |
| 10 | 36,19 | |||
| 10 | 36,19 | |||
| 28.11.2025 | 11:26:49,782 | 100 | 36,19 | |
| 100 | 36,19 | |||
| 100 | 36,19 | |||
| 28.11.2025 | 11:26:04,496 | 27 | 36,20 | |
| 27 | 36,20 | |||
| 27 | 36,20 | |||
| 28.11.2025 | 11:25:51,143 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 28.11.2025 | 11:25:35,117 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 28.11.2025 | 11:25:14,215 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 28.11.2025 | 11:24:02,512 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 28.11.2025 | 11:23:26,174 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 28.11.2025 | 11:21:39,254 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 28.11.2025 | 11:21:38,498 | 10 | 36,18 | |
| 10 | 36,18 | |||
| 10 | 36,18 | |||
| 28.11.2025 | 11:21:22,035 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 28.11.2025 | 11:21:02,803 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 28.11.2025 | 11:20:52,504 | 276 | 36,19 | |
| 276 | 36,19 | |||
| 276 | 36,19 | |||
| 28.11.2025 | 11:20:41,043 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 28.11.2025 | 11:20:26,153 | 10 | 36,19 | |
| 10 | 36,19 | |||
| 10 | 36,19 | |||
| 28.11.2025 | 11:18:27,958 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 28.11.2025 | 11:17:26,040 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 28.11.2025 | 11:17:22,517 | 6 | 36,19 | |
| 6 | 36,19 | |||
| 6 | 36,19 | |||
| 28.11.2025 | 11:17:09,322 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 28.11.2025 | 11:17:06,104 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 28.11.2025 | 11:16:57,771 | 275 | 36,19 | |
| 275 | 36,19 | |||
| 275 | 36,19 | |||
| 28.11.2025 | 11:15:44,230 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 28.11.2025 | 11:13:25,481 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 28.11.2025 | 11:12:38,690 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 28.11.2025 | 11:11:54,299 | 95 | 36,19 | |
| 95 | 36,19 | |||
| 95 | 36,19 | |||
| 28.11.2025 | 11:10:14,439 | 300 | 36,19 | |
| 300 | 36,19 | |||
| 300 | 36,19 | |||
| 28.11.2025 | 11:10:14,224 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 28.11.2025 | 11:09:50,175 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00