MicroStrategy Inc.
- Informations
- Dernièr
- Négocier des titres
559
510
364,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 16:49:29,085 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 13/05/2025 | 16:49:08,513 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 13/05/2025 | 16:46:13,197 | 4 | 364,90 | |
| 4 | 364,90 | |||
| 4 | 364,90 | |||
| 13/05/2025 | 16:46:02,958 | 45 | 364,10 | |
| 45 | 364,10 | |||
| 45 | 364,10 | |||
| 13/05/2025 | 16:45:24,118 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 13/05/2025 | 16:45:21,373 | 15 | 364,00 | |
| 15 | 364,00 | |||
| 15 | 364,00 | |||
| 13/05/2025 | 16:44:59,985 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 13/05/2025 | 16:44:42,194 | 160 | 363,90 | |
| 150 | 363,90 | |||
| 160 | 363,90 | |||
| 10 | 363,90 | |||
| 13/05/2025 | 16:44:08,039 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 20 | 364,50 | |||
| 13/05/2025 | 16:43:59,292 | 14 | 364,70 | |
| 14 | 364,70 | |||
| 14 | 364,70 | |||
| 13/05/2025 | 16:43:45,475 | 3 | 363,70 | |
| 3 | 363,70 | |||
| 3 | 363,70 | |||
| 13/05/2025 | 16:43:42,899 | 6 | 364,80 | |
| 6 | 364,80 | |||
| 6 | 364,80 | |||
| 13/05/2025 | 16:42:40,621 | 7 | 364,00 | |
| 7 | 364,00 | |||
| 7 | 364,00 | |||
| 13/05/2025 | 16:42:40,545 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 13/05/2025 | 16:41:49,415 | 6 | 364,90 | |
| 6 | 364,90 | |||
| 6 | 364,90 | |||
| 13/05/2025 | 16:41:26,635 | 31 | 365,00 | |
| 31 | 365,00 | |||
| 31 | 365,00 | |||
| 13/05/2025 | 16:41:26,595 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 13/05/2025 | 16:40:34,892 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 13/05/2025 | 16:39:37,139 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 13/05/2025 | 16:39:31,282 | 33 | 364,50 | |
| 33 | 364,50 | |||
| 33 | 364,50 | |||
| 13/05/2025 | 16:39:26,304 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 13/05/2025 | 16:39:00,042 | 14 | 364,40 | |
| 14 | 364,40 | |||
| 14 | 364,40 | |||
| 13/05/2025 | 16:38:59,926 | 50 | 364,40 | |
| 50 | 364,40 | |||
| 50 | 364,40 | |||
| 13/05/2025 | 16:37:34,496 | 12 | 364,90 | |
| 12 | 364,90 | |||
| 12 | 364,90 | |||
| 13/05/2025 | 16:36:49,793 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 13/05/2025 | 16:36:37,713 | 6 | 365,30 | |
| 6 | 365,30 | |||
| 6 | 365,30 | |||
| 13/05/2025 | 16:36:25,622 | 36 | 365,30 | |
| 36 | 365,30 | |||
| 36 | 365,30 | |||
| 13/05/2025 | 16:34:56,568 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 13/05/2025 | 16:34:46,062 | 13 | 364,80 | |
| 13 | 364,80 | |||
| 13 | 364,80 | |||
| 13/05/2025 | 16:34:03,033 | 4 | 365,30 | |
| 4 | 365,30 | |||
| 4 | 365,30 | |||
| 13/05/2025 | 16:33:51,937 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 13/05/2025 | 16:33:17,957 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 13/05/2025 | 16:33:07,883 | 6 | 365,10 | |
| 6 | 365,10 | |||
| 6 | 365,10 | |||
| 13/05/2025 | 16:32:50,432 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 13/05/2025 | 16:32:28,100 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 13/05/2025 | 16:32:27,918 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 20 | 364,50 | |||
| 13/05/2025 | 16:32:23,154 | 24 | 365,90 | |
| 24 | 365,90 | |||
| 24 | 365,90 | |||
| 13/05/2025 | 16:32:09,448 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 6 | 366,20 | |||
| 13/05/2025 | 16:32:01,018 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 13/05/2025 | 16:31:45,000 | 8 | 365,70 | |
| 8 | 365,70 | |||
| 8 | 365,70 | |||
| 13/05/2025 | 16:31:39,322 | 7 | 365,80 | |
| 7 | 365,80 | |||
| 7 | 365,80 | |||
| 13/05/2025 | 16:31:33,604 | 2 | 365,80 | |
| 2 | 365,80 | |||
| 2 | 365,80 | |||
| 13/05/2025 | 16:30:02,912 | 16 | 366,50 | |
| 16 | 366,50 | |||
| 16 | 366,50 | |||
| 13/05/2025 | 16:29:47,813 | 8 | 366,90 | |
| 8 | 366,90 | |||
| 8 | 366,90 | |||
| 13/05/2025 | 16:29:27,203 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 13/05/2025 | 16:29:11,566 | 7 | 367,30 | |
| 7 | 367,30 | |||
| 7 | 367,30 | |||
| 13/05/2025 | 16:29:09,301 | 6 | 367,40 | |
| 6 | 367,40 | |||
| 6 | 367,40 | |||
| 13/05/2025 | 16:28:54,426 | 42 | 367,40 | |
| 42 | 367,40 | |||
| 42 | 367,40 | |||
| 13/05/2025 | 16:28:33,129 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 13/05/2025 | 16:28:29,017 | 6 | 367,90 | |
| 6 | 367,90 | |||
| 6 | 367,90 | |||
| 13/05/2025 | 16:28:12,352 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 13/05/2025 | 16:28:06,236 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 13/05/2025 | 16:28:04,201 | 143 | 367,00 | |
| 143 | 367,00 | |||
| 143 | 367,00 | |||
| 13/05/2025 | 16:27:40,246 | 30 | 367,90 | |
| 30 | 367,90 | |||
| 30 | 367,90 | |||
| 13/05/2025 | 16:27:24,850 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 13/05/2025 | 16:27:22,623 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 13/05/2025 | 16:27:00,940 | 14 | 367,00 | |
| 14 | 367,00 | |||
| 14 | 367,00 | |||
| 13/05/2025 | 16:26:23,326 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 13/05/2025 | 16:25:57,306 | 24 | 367,60 | |
| 24 | 367,60 | |||
| 24 | 367,60 | |||
| 13/05/2025 | 16:25:50,194 | 150 | 367,70 | |
| 150 | 367,70 | |||
| 150 | 367,70 | |||
| 13/05/2025 | 16:24:03,260 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 13/05/2025 | 16:20:55,470 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 13/05/2025 | 16:20:51,384 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 13/05/2025 | 16:20:17,669 | 110 | 364,80 | |
| 110 | 364,80 | |||
| 110 | 364,80 | |||
| 13/05/2025 | 16:20:12,852 | 140 | 365,00 | |
| 140 | 365,00 | |||
| 140 | 365,00 | |||
| 13/05/2025 | 16:19:16,534 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 13/05/2025 | 16:16:31,073 | 40 | 364,30 | |
| 40 | 364,30 | |||
| 40 | 364,30 | |||
| 13/05/2025 | 16:15:34,276 | 110 | 364,10 | |
| 110 | 364,10 | |||
| 110 | 364,10 | |||
| 13/05/2025 | 16:14:55,646 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 13/05/2025 | 16:14:52,838 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 13/05/2025 | 16:14:46,227 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 13/05/2025 | 16:14:08,384 | 15 | 364,10 | |
| 15 | 364,10 | |||
| 15 | 364,10 | |||
| 13/05/2025 | 16:13:10,294 | 9 | 363,10 | |
| 9 | 363,10 | |||
| 9 | 363,10 | |||
| 13/05/2025 | 16:12:03,995 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 13/05/2025 | 16:11:58,349 | 50 | 363,90 | |
| 50 | 363,90 | |||
| 50 | 363,90 | |||
| 13/05/2025 | 16:11:53,081 | 90 | 364,00 | |
| 90 | 364,00 | |||
| 55 | 364,00 | |||
| 35 | 364,00 | |||
| 13/05/2025 | 16:11:31,335 | 13 | 363,90 | |
| 13 | 363,90 | |||
| 13 | 363,90 | |||
| 13/05/2025 | 16:10:45,484 | 2 | 363,30 | |
| 2 | 363,30 | |||
| 2 | 363,30 | |||
| 13/05/2025 | 16:10:39,885 | 20 | 363,10 | |
| 20 | 363,10 | |||
| 20 | 363,10 | |||
| 13/05/2025 | 16:10:37,725 | 50 | 363,10 | |
| 50 | 363,10 | |||
| 50 | 363,10 | |||
| 13/05/2025 | 16:10:33,646 | 38 | 363,50 | |
| 38 | 363,50 | |||
| 38 | 363,50 | |||
| 13/05/2025 | 16:09:48,765 | 5 | 363,50 | |
| 5 | 363,50 | |||
| 5 | 363,50 | |||
| 13/05/2025 | 16:09:43,799 | 50 | 363,60 | |
| 50 | 363,60 | |||
| 50 | 363,60 | |||
| 13/05/2025 | 16:09:30,998 | 9 | 363,60 | |
| 9 | 363,60 | |||
| 9 | 363,60 | |||
| 13/05/2025 | 16:09:08,651 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 13/05/2025 | 16:08:57,252 | 260 | 364,00 | |
| 10 | 364,00 | |||
| 250 | 364,00 | |||
| 260 | 364,00 | |||
| 13/05/2025 | 16:08:50,200 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 13/05/2025 | 16:08:12,542 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 20 | 364,50 | |||
| 13/05/2025 | 16:07:56,510 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 13/05/2025 | 16:06:55,819 | 110 | 365,00 | |
| 110 | 365,00 | |||
| 110 | 365,00 | |||
| 13/05/2025 | 16:06:51,087 | 9 | 365,10 | |
| 9 | 365,10 | |||
| 9 | 365,10 | |||
| 13/05/2025 | 16:06:38,821 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 13/05/2025 | 16:05:23,720 | 43 | 363,60 | |
| 43 | 363,60 | |||
| 43 | 363,60 | |||
| 13/05/2025 | 16:05:23,678 | 50 | 363,60 | |
| 50 | 363,60 | |||
| 50 | 363,60 | |||
| 13/05/2025 | 16:05:19,410 | 110 | 364,10 | |
| 110 | 364,10 | |||
| 110 | 364,10 | |||
| 13/05/2025 | 16:04:27,213 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 20 | 364,50 | |||
| 13/05/2025 | 16:04:22,902 | 5 | 364,20 | |
| 5 | 364,20 | |||
| 5 | 364,20 | |||
| 13/05/2025 | 16:03:46,312 | 4 | 364,50 | |
| 4 | 364,50 | |||
| 4 | 364,50 | |||
| 13/05/2025 | 16:03:44,140 | 79 | 364,40 | |
| 79 | 364,40 | |||
| 7 | 364,40 | |||
| 72 | 364,40 | |||
| 13/05/2025 | 16:03:37,277 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 13/05/2025 | 16:03:30,205 | 20 | 365,50 | |
| 20 | 365,50 | |||
| 20 | 365,50 | |||
| 13/05/2025 | 16:03:21,231 | 5 | 365,60 | |
| 5 | 365,60 | |||
| 5 | 365,60 | |||
| 13/05/2025 | 16:02:00,905 | 8 | 365,10 | |
| 8 | 365,10 | |||
| 8 | 365,10 | |||
| 13/05/2025 | 16:01:44,178 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 13/05/2025 | 16:00:47,482 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 13/05/2025 | 16:00:04,733 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 13/05/2025 | 15:59:55,757 | 350 | 366,00 | |
| 350 | 366,00 | |||
| 350 | 366,00 | |||
| 13/05/2025 | 15:59:48,000 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 13/05/2025 | 15:56:17,716 | 136 | 366,80 | |
| 136 | 366,80 | |||
| 136 | 366,80 | |||
| 13/05/2025 | 15:55:51,703 | 50 | 367,20 | |
| 50 | 367,20 | |||
| 50 | 367,20 | |||
| 13/05/2025 | 15:54:49,162 | 80 | 367,60 | |
| 80 | 367,60 | |||
| 80 | 367,60 | |||
| 13/05/2025 | 15:51:43,499 | 70 | 365,50 | |
| 70 | 365,50 | |||
| 70 | 365,50 | |||
| 13/05/2025 | 15:50:24,533 | 20 | 365,90 | |
| 20 | 365,90 | |||
| 20 | 365,90 | |||
| 13/05/2025 | 15:49:57,589 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 13/05/2025 | 15:49:08,554 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 13/05/2025 | 15:49:02,433 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 13/05/2025 | 15:48:30,954 | 251 | 364,80 | |
| 1 | 364,80 | |||
| 250 | 364,80 | |||
| 251 | 364,80 | |||
| 13/05/2025 | 15:48:09,590 | 250 | 364,80 | |
| 250 | 364,80 | |||
| 250 | 364,80 | |||
| 13/05/2025 | 15:47:05,213 | 43 | 364,90 | |
| 43 | 364,90 | |||
| 43 | 364,90 | |||
| 13/05/2025 | 15:47:03,204 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 13/05/2025 | 15:46:29,984 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 | |||
| 13/05/2025 | 15:45:41,472 | 19 | 363,70 | |
| 19 | 363,70 | |||
| 19 | 363,70 | |||
| 13/05/2025 | 15:45:11,110 | 8 | 362,90 | |
| 8 | 362,90 | |||
| 8 | 362,90 | |||
| 13/05/2025 | 15:45:11,042 | 20 | 364,00 | |
| 20 | 364,00 | |||
| 20 | 364,00 | |||
| 13/05/2025 | 15:44:39,572 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 13/05/2025 | 15:43:16,738 | 25 | 365,50 | |
| 25 | 365,50 | |||
| 25 | 365,50 | |||
| 13/05/2025 | 15:43:12,388 | 29 | 366,10 | |
| 29 | 366,10 | |||
| 29 | 366,10 | |||
| 13/05/2025 | 15:43:04,162 | 32 | 366,00 | |
| 32 | 366,00 | |||
| 1 | 366,00 | |||
| 11 | 366,00 | |||
| 20 | 366,00 | |||
| 13/05/2025 | 15:42:34,419 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 13/05/2025 | 15:40:42,086 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 13/05/2025 | 15:40:23,366 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 13/05/2025 | 15:40:11,845 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 13/05/2025 | 15:39:56,654 | 13 | 367,70 | |
| 13 | 367,70 | |||
| 13 | 367,70 | |||
| 13/05/2025 | 15:39:37,974 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 13/05/2025 | 15:39:36,323 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 13/05/2025 | 15:39:35,746 | 30 | 367,70 | |
| 30 | 367,70 | |||
| 30 | 367,70 | |||
| 13/05/2025 | 15:39:18,119 | 247 | 366,50 | |
| 155 | 366,50 | |||
| 92 | 366,50 | |||
| 247 | 366,50 | |||
| 13/05/2025 | 15:38:29,940 | 155 | 366,60 | |
| 155 | 366,60 | |||
| 155 | 366,60 | |||
| 13/05/2025 | 15:38:00,089 | 46 | 367,00 | |
| 3 | 367,00 | |||
| 5 | 367,00 | |||
| 46 | 367,00 | |||
| 13 | 367,00 | |||
| 25 | 367,00 | |||
| 13/05/2025 | 15:37:23,702 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 13/05/2025 | 15:36:52,756 | 4 | 368,60 | |
| 4 | 368,60 | |||
| 4 | 368,60 | |||
| 13/05/2025 | 15:36:29,096 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 13/05/2025 | 15:36:14,204 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 13/05/2025 | 15:35:45,423 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 13/05/2025 | 15:34:18,474 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 13/05/2025 | 15:34:17,808 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 13/05/2025 | 15:33:06,553 | 110 | 368,90 | |
| 11 | 368,90 | |||
| 12 | 368,90 | |||
| 87 | 368,90 | |||
| 110 | 368,90 | |||
| 13/05/2025 | 15:32:35,098 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 13/05/2025 | 15:32:33,495 | 25 | 369,80 | |
| 25 | 369,80 | |||
| 25 | 369,80 | |||
| 13/05/2025 | 15:32:16,041 | 50 | 370,70 | |
| 50 | 370,70 | |||
| 50 | 370,70 | |||
| 13/05/2025 | 15:31:48,621 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 13/05/2025 | 15:31:01,543 | 27 | 370,50 | |
| 27 | 370,50 | |||
| 27 | 370,50 | |||
| 13/05/2025 | 15:28:57,207 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 13/05/2025 | 15:28:22,826 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 13/05/2025 | 15:28:07,738 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 13/05/2025 | 15:27:14,646 | 60 | 370,60 | |
| 60 | 370,60 | |||
| 60 | 370,60 | |||
| 13/05/2025 | 15:25:50,094 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 13/05/2025 | 15:25:40,031 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 13/05/2025 | 15:24:13,637 | 4 | 370,80 | |
| 4 | 370,80 | |||
| 4 | 370,80 | |||
| 13/05/2025 | 15:21:57,408 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 13/05/2025 | 15:19:08,267 | 40 | 369,90 | |
| 40 | 369,90 | |||
| 40 | 369,90 | |||
| 13/05/2025 | 15:18:58,569 | 20 | 370,90 | |
| 20 | 370,90 | |||
| 20 | 370,90 | |||
| 13/05/2025 | 15:18:52,482 | 14 | 369,60 | |
| 14 | 369,60 | |||
| 14 | 369,60 | |||
| 13/05/2025 | 15:18:08,364 | 15 | 370,70 | |
| 15 | 370,70 | |||
| 15 | 370,70 | |||
| 13/05/2025 | 15:17:37,753 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 13/05/2025 | 15:17:34,839 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 13/05/2025 | 15:17:20,953 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 13/05/2025 | 15:16:16,847 | 14 | 370,70 | |
| 14 | 370,70 | |||
| 14 | 370,70 | |||
| 13/05/2025 | 15:10:24,865 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 13/05/2025 | 15:10:03,807 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 13/05/2025 | 15:09:12,888 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 13/05/2025 | 15:08:49,942 | 55 | 370,30 | |
| 55 | 370,30 | |||
| 55 | 370,30 | |||
| 13/05/2025 | 15:06:12,774 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 13/05/2025 | 15:05:16,855 | 38 | 370,40 | |
| 38 | 370,40 | |||
| 38 | 370,40 | |||
| 13/05/2025 | 15:02:18,574 | 8 | 370,10 | |
| 8 | 370,10 | |||
| 8 | 370,10 | |||
| 13/05/2025 | 14:59:56,778 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 13/05/2025 | 14:59:31,657 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 13/05/2025 | 14:58:50,413 | 8 | 371,60 | |
| 8 | 371,60 | |||
| 8 | 371,60 | |||
| 13/05/2025 | 14:57:48,979 | 40 | 372,30 | |
| 40 | 372,30 | |||
| 40 | 372,30 | |||
| 13/05/2025 | 14:56:09,071 | 4 | 372,00 | |
| 4 | 372,00 | |||
| 4 | 372,00 | |||
| 13/05/2025 | 14:55:44,869 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 13/05/2025 | 14:52:24,118 | 8 | 371,20 | |
| 8 | 371,20 | |||
| 8 | 371,20 | |||
| 13/05/2025 | 14:51:49,900 | 15 | 372,10 | |
| 15 | 372,10 | |||
| 15 | 372,10 | |||
| 13/05/2025 | 14:50:35,708 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 13/05/2025 | 14:48:05,116 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 13/05/2025 | 14:46:35,394 | 43 | 370,80 | |
| 43 | 370,80 | |||
| 43 | 370,80 | |||
| 13/05/2025 | 14:43:26,976 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 13/05/2025 | 14:43:02,512 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 13/05/2025 | 14:43:02,342 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 13/05/2025 | 14:39:23,357 | 30 | 373,10 | |
| 30 | 373,10 | |||
| 30 | 373,10 | |||
| 13/05/2025 | 14:39:10,097 | 30 | 373,30 | |
| 30 | 373,30 | |||
| 30 | 373,30 | |||
| 13/05/2025 | 14:39:04,059 | 25 | 373,30 | |
| 25 | 373,30 | |||
| 25 | 373,30 | |||
| 13/05/2025 | 14:38:38,402 | 20 | 372,20 | |
| 14 | 372,20 | |||
| 6 | 372,20 | |||
| 20 | 372,20 | |||
| 13/05/2025 | 14:37:20,986 | 15 | 372,70 | |
| 15 | 372,70 | |||
| 15 | 372,70 | |||
| 13/05/2025 | 14:36:11,658 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 13/05/2025 | 14:35:44,848 | 402 | 372,90 | |
| 402 | 372,90 | |||
| 402 | 372,90 | |||
| 13/05/2025 | 14:32:30,088 | 150 | 371,50 | |
| 150 | 371,50 | |||
| 150 | 371,50 | |||
| 13/05/2025 | 14:32:29,852 | 64 | 371,20 | |
| 64 | 371,20 | |||
| 64 | 371,20 | |||
| 13/05/2025 | 14:31:35,158 | 2 | 370,70 | |
| 2 | 370,70 | |||
| 2 | 370,70 | |||
| 13/05/2025 | 14:30:39,557 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 13/05/2025 | 14:27:31,644 | 35 | 370,50 | |
| 35 | 370,50 | |||
| 35 | 370,50 | |||
| 13/05/2025 | 14:26:48,954 | 7 | 370,10 | |
| 7 | 370,10 | |||
| 7 | 370,10 | |||
| 13/05/2025 | 14:24:49,973 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 13/05/2025 | 14:22:08,734 | 26 | 370,10 | |
| 26 | 370,10 | |||
| 26 | 370,10 | |||
| 13/05/2025 | 14:15:39,843 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 13/05/2025 | 14:15:27,621 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 13/05/2025 | 14:14:40,747 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 13/05/2025 | 14:14:01,180 | 213 | 370,40 | |
| 213 | 370,40 | |||
| 213 | 370,40 | |||
| 13/05/2025 | 14:13:28,892 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 13/05/2025 | 14:12:34,485 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 13/05/2025 | 14:10:29,437 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 13/05/2025 | 14:09:23,234 | 20 | 371,40 | |
| 20 | 371,40 | |||
| 20 | 371,40 | |||
| 13/05/2025 | 14:08:08,926 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 13/05/2025 | 14:06:58,348 | 4 | 370,20 | |
| 4 | 370,20 | |||
| 4 | 370,20 | |||
| 13/05/2025 | 14:05:29,475 | 50 | 370,20 | |
| 50 | 370,20 | |||
| 50 | 370,20 | |||
| 13/05/2025 | 14:03:52,573 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 13/05/2025 | 14:02:18,834 | 4 | 371,00 | |
| 4 | 371,00 | |||
| 4 | 371,00 | |||
| 13/05/2025 | 14:01:58,421 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 13/05/2025 | 14:01:51,949 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 13/05/2025 | 14:01:42,746 | 75 | 371,00 | |
| 75 | 371,00 | |||
| 75 | 371,00 | |||
| 13/05/2025 | 14:00:43,378 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 13/05/2025 | 13:53:14,880 | 55 | 370,90 | |
| 55 | 370,90 | |||
| 55 | 370,90 | |||
| 13/05/2025 | 13:52:46,558 | 29 | 369,80 | |
| 29 | 369,80 | |||
| 29 | 369,80 | |||
| 13/05/2025 | 13:50:33,072 | 7 | 369,90 | |
| 7 | 369,90 | |||
| 7 | 369,90 | |||
| 13/05/2025 | 13:50:28,067 | 81 | 370,80 | |
| 51 | 370,80 | |||
| 10 | 370,80 | |||
| 81 | 370,80 | |||
| 20 | 370,80 | |||
| 13/05/2025 | 13:46:15,364 | 42 | 371,40 | |
| 42 | 371,40 | |||
| 42 | 371,40 | |||
| 13/05/2025 | 13:45:51,454 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 13/05/2025 | 13:45:02,419 | 55 | 371,90 | |
| 55 | 371,90 | |||
| 55 | 371,90 | |||
| 13/05/2025 | 13:44:29,325 | 375 | 371,80 | |
| 375 | 371,80 | |||
| 375 | 371,80 | |||
| 13/05/2025 | 13:44:16,266 | 150 | 370,80 | |
| 150 | 370,80 | |||
| 150 | 370,80 | |||
| 13/05/2025 | 13:43:22,979 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 13/05/2025 | 13:42:47,919 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 13/05/2025 | 13:42:28,433 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 13/05/2025 | 13:42:03,418 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 13/05/2025 | 13:41:29,584 | 202 | 370,80 | |
| 202 | 370,80 | |||
| 202 | 370,80 | |||
| 13/05/2025 | 13:39:35,593 | 4 | 370,90 | |
| 4 | 370,90 | |||
| 4 | 370,90 | |||
| 13/05/2025 | 13:39:23,307 | 53 | 370,90 | |
| 53 | 370,90 | |||
| 53 | 370,90 | |||
| 13/05/2025 | 13:34:22,134 | 52 | 369,60 | |
| 52 | 369,60 | |||
| 52 | 369,60 | |||
| 13/05/2025 | 13:31:04,530 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 13/05/2025 | 13:30:38,478 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 13/05/2025 | 13:26:55,889 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 13/05/2025 | 13:25:17,920 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 13/05/2025 | 13:24:50,938 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 13/05/2025 | 13:23:09,699 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 13/05/2025 | 13:17:56,242 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 13/05/2025 | 13:17:48,982 | 80 | 368,80 | |
| 80 | 368,80 | |||
| 80 | 368,80 | |||
| 13/05/2025 | 13:14:57,007 | 50 | 368,40 | |
| 50 | 368,40 | |||
| 50 | 368,40 | |||
| 13/05/2025 | 13:14:36,905 | 11 | 369,60 | |
| 11 | 369,60 | |||
| 11 | 369,60 | |||
| 13/05/2025 | 13:14:29,456 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 13/05/2025 | 13:12:46,887 | 25 | 369,60 | |
| 25 | 369,60 | |||
| 25 | 369,60 | |||
| 13/05/2025 | 13:11:42,786 | 6 | 369,70 | |
| 6 | 369,70 | |||
| 6 | 369,70 | |||
| 13/05/2025 | 13:08:43,206 | 15 | 369,30 | |
| 15 | 369,30 | |||
| 15 | 369,30 | |||
| 13/05/2025 | 13:05:59,711 | 25 | 369,30 | |
| 25 | 369,30 | |||
| 25 | 369,30 | |||
| 13/05/2025 | 13:03:48,034 | 25 | 369,30 | |
| 5 | 369,30 | |||
| 20 | 369,30 | |||
| 25 | 369,30 | |||
| 13/05/2025 | 13:01:07,158 | 25 | 369,30 | |
| 15 | 369,30 | |||
| 10 | 369,30 | |||
| 25 | 369,30 | |||
| 13/05/2025 | 12:57:37,627 | 15 | 368,30 | |
| 15 | 368,30 | |||
| 15 | 368,30 | |||
| 13/05/2025 | 12:57:10,129 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 11 | 368,40 | |||
| 9 | 368,40 | |||
| 13/05/2025 | 12:47:59,822 | 42 | 369,00 | |
| 42 | 369,00 | |||
| 38 | 369,00 | |||
| 4 | 369,00 | |||
| 13/05/2025 | 12:47:08,883 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 13/05/2025 | 12:44:08,517 | 6 | 369,30 | |
| 6 | 369,30 | |||
| 6 | 369,30 | |||
| 13/05/2025 | 12:43:57,981 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 13/05/2025 | 12:39:20,198 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 13/05/2025 | 12:34:07,176 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 13/05/2025 | 12:33:20,385 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 13/05/2025 | 12:31:05,768 | 40 | 368,70 | |
| 40 | 368,70 | |||
| 40 | 368,70 | |||
| 13/05/2025 | 12:29:25,074 | 7 | 368,10 | |
| 7 | 368,10 | |||
| 7 | 368,10 | |||
| 13/05/2025 | 12:28:10,907 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 13/05/2025 | 12:27:25,559 | 55 | 369,00 | |
| 55 | 369,00 | |||
| 55 | 369,00 | |||
| 13/05/2025 | 12:25:19,343 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 13/05/2025 | 12:24:50,801 | 19 | 368,10 | |
| 19 | 368,10 | |||
| 19 | 368,10 | |||
| 13/05/2025 | 12:21:39,730 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 13/05/2025 | 12:20:17,518 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 13/05/2025 | 12:18:46,782 | 4 | 367,40 | |
| 4 | 367,40 | |||
| 4 | 367,40 | |||
| 13/05/2025 | 12:14:17,222 | 60 | 368,90 | |
| 60 | 368,90 | |||
| 60 | 368,90 | |||
| 13/05/2025 | 12:13:25,530 | 20 | 368,50 | |
| 20 | 368,50 | |||
| 20 | 368,50 | |||
| 13/05/2025 | 12:13:16,354 | 50 | 368,60 | |
| 50 | 368,60 | |||
| 50 | 368,60 | |||
| 13/05/2025 | 12:12:49,757 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 13/05/2025 | 12:10:56,492 | 25 | 368,00 | |
| 25 | 368,00 | |||
| 25 | 368,00 | |||
| 13/05/2025 | 12:10:04,252 | 300 | 367,70 | |
| 300 | 367,70 | |||
| 300 | 367,70 | |||
| 13/05/2025 | 12:07:13,242 | 5 | 367,80 | |
| 5 | 367,80 | |||
| 5 | 367,80 | |||
| 13/05/2025 | 12:04:49,984 | 200 | 368,30 | |
| 200 | 368,30 | |||
| 200 | 368,30 | |||
| 13/05/2025 | 12:04:14,532 | 489 | 369,00 | |
| 489 | 369,00 | |||
| 489 | 369,00 | |||
| 13/05/2025 | 12:02:21,549 | 40 | 369,60 | |
| 40 | 369,60 | |||
| 40 | 369,60 | |||
| 13/05/2025 | 12:02:16,969 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 13/05/2025 | 12:01:48,362 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 13/05/2025 | 12:00:49,472 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 23 | 369,00 | |||
| 27 | 369,00 | |||
| 13/05/2025 | 12:00:29,194 | 500 | 369,00 | |
| 500 | 369,00 | |||
| 500 | 369,00 | |||
| 13/05/2025 | 11:58:41,323 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 13/05/2025 | 11:57:33,438 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 13/05/2025 | 11:56:57,459 | 12 | 368,90 | |
| 12 | 368,90 | |||
| 12 | 368,90 | |||
| 13/05/2025 | 11:54:59,080 | 55 | 368,90 | |
| 55 | 368,90 | |||
| 55 | 368,90 | |||
| 13/05/2025 | 11:48:44,410 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 13/05/2025 | 11:47:30,081 | 16 | 368,90 | |
| 16 | 368,90 | |||
| 16 | 368,90 | |||
| 13/05/2025 | 11:45:16,002 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 13/05/2025 | 11:43:33,355 | 25 | 368,80 | |
| 25 | 368,80 | |||
| 25 | 368,80 | |||
| 13/05/2025 | 11:41:39,921 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 13/05/2025 | 11:39:44,488 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 13/05/2025 | 11:36:57,147 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 13/05/2025 | 11:34:40,233 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 13/05/2025 | 11:33:20,176 | 28 | 369,50 | |
| 28 | 369,50 | |||
| 28 | 369,50 | |||
| 13/05/2025 | 11:29:28,251 | 210 | 369,40 | |
| 210 | 369,40 | |||
| 210 | 369,40 | |||
| 13/05/2025 | 11:28:51,997 | 7 | 369,40 | |
| 7 | 369,40 | |||
| 7 | 369,40 | |||
| 13/05/2025 | 11:28:31,770 | 100 | 368,50 | |
| 100 | 368,50 | |||
| 100 | 368,50 | |||
| 13/05/2025 | 11:27:40,692 | 25 | 368,90 | |
| 25 | 368,90 | |||
| 25 | 368,90 | |||
| 13/05/2025 | 11:27:24,639 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 13/05/2025 | 11:26:40,905 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 13/05/2025 | 11:26:02,391 | 6 | 367,80 | |
| 6 | 367,80 | |||
| 6 | 367,80 | |||
| 13/05/2025 | 11:24:15,674 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 13/05/2025 | 11:21:25,617 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 13/05/2025 | 11:21:21,031 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 13/05/2025 | 11:21:16,469 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 13/05/2025 | 11:19:56,396 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 13/05/2025 | 11:19:29,000 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 13/05/2025 | 11:16:37,959 | 15 | 368,40 | |
| 15 | 368,40 | |||
| 15 | 368,40 | |||
| 13/05/2025 | 11:14:33,498 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 13/05/2025 | 11:14:24,166 | 14 | 367,40 | |
| 14 | 367,40 | |||
| 14 | 367,40 | |||
| 13/05/2025 | 11:14:13,257 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 13/05/2025 | 11:12:30,407 | 4 | 367,40 | |
| 4 | 367,40 | |||
| 4 | 367,40 | |||
| 13/05/2025 | 11:11:31,634 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 13/05/2025 | 11:09:48,060 | 200 | 367,50 | |
| 200 | 367,50 | |||
| 200 | 367,50 | |||
| 13/05/2025 | 11:09:20,715 | 11 | 367,60 | |
| 11 | 367,60 | |||
| 11 | 367,60 | |||
| 13/05/2025 | 11:07:17,525 | 150 | 368,60 | |
| 6 | 368,60 | |||
| 144 | 368,60 | |||
| 150 | 368,60 | |||
| 13/05/2025 | 11:04:48,059 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 13/05/2025 | 11:02:58,775 | 4 | 368,40 | |
| 4 | 368,40 | |||
| 4 | 368,40 | |||
| 13/05/2025 | 10:59:21,554 | 21 | 368,10 | |
| 21 | 368,10 | |||
| 21 | 368,10 | |||
| 13/05/2025 | 10:58:42,499 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 616,50
Vente: 1 617,50
Capitaux: 77 952 TEUR -
Nvidia Corp.
Achat: 116,34 / Vente: 116,38
Capitaux: 46 811 TEUR -
Bayer AG
Achat: 24,835 / Vente: 24,845
Capitaux: 32 909 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 559,00 / Vente: 559,20
Capitaux: 26 087 TEUR -
Allianz SE
Achat: 350,70 / Vente: 350,80
Capitaux: 21 702 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:50:02
dernière actualisation:
13/05/2025 @ 16:50:02