Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
246
259,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 16:26:26,422 | 4 | 253,30 | |
| 4 | 253,30 | |||
| 4 | 253,30 | |||
| 06.08.2025 | 16:23:24,853 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 06.08.2025 | 16:17:23,722 | 18 | 254,50 | |
| 18 | 254,50 | |||
| 18 | 254,50 | |||
| 06.08.2025 | 16:16:38,097 | 2 | 254,60 | |
| 2 | 254,60 | |||
| 2 | 254,60 | |||
| 06.08.2025 | 16:09:48,349 | 42 | 254,95 | |
| 42 | 254,95 | |||
| 42 | 254,95 | |||
| 06.08.2025 | 16:07:46,557 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 06.08.2025 | 16:06:44,695 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 06.08.2025 | 16:00:25,906 | 11 | 252,95 | |
| 11 | 252,95 | |||
| 11 | 252,95 | |||
| 06.08.2025 | 16:00:00,554 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 06.08.2025 | 15:57:39,756 | 11 | 253,60 | |
| 11 | 253,60 | |||
| 11 | 253,60 | |||
| 06.08.2025 | 15:56:16,110 | 15 | 253,40 | |
| 15 | 253,40 | |||
| 15 | 253,40 | |||
| 06.08.2025 | 15:55:15,170 | 144 | 253,25 | |
| 144 | 253,25 | |||
| 144 | 253,25 | |||
| 06.08.2025 | 15:53:05,678 | 139 | 252,55 | |
| 139 | 252,55 | |||
| 139 | 252,55 | |||
| 06.08.2025 | 15:50:53,875 | 100 | 252,85 | |
| 100 | 252,85 | |||
| 100 | 252,85 | |||
| 06.08.2025 | 15:50:48,742 | 400 | 252,80 | |
| 400 | 252,80 | |||
| 400 | 252,80 | |||
| 06.08.2025 | 15:45:46,934 | 100 | 252,60 | |
| 100 | 252,60 | |||
| 100 | 252,60 | |||
| 06.08.2025 | 15:43:52,787 | 5 | 251,90 | |
| 5 | 251,90 | |||
| 5 | 251,90 | |||
| 06.08.2025 | 15:41:58,056 | 4 | 251,40 | |
| 4 | 251,40 | |||
| 4 | 251,40 | |||
| 06.08.2025 | 15:41:50,699 | 1 | 251,35 | |
| 1 | 251,35 | |||
| 1 | 251,35 | |||
| 06.08.2025 | 15:41:50,625 | 3 | 251,35 | |
| 3 | 251,35 | |||
| 3 | 251,35 | |||
| 06.08.2025 | 15:40:55,483 | 2 | 251,50 | |
| 2 | 251,50 | |||
| 2 | 251,50 | |||
| 06.08.2025 | 15:40:03,228 | 30 | 252,00 | |
| 30 | 252,00 | |||
| 30 | 252,00 | |||
| 06.08.2025 | 15:40:00,336 | 19 | 251,80 | |
| 19 | 251,80 | |||
| 19 | 251,80 | |||
| 06.08.2025 | 15:38:55,525 | 49 | 251,80 | |
| 49 | 251,80 | |||
| 49 | 251,80 | |||
| 06.08.2025 | 15:38:41,564 | 17 | 251,85 | |
| 14 | 251,85 | |||
| 2 | 251,85 | |||
| 17 | 251,85 | |||
| 1 | 251,85 | |||
| 06.08.2025 | 15:37:17,898 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 06.08.2025 | 15:36:16,615 | 2 | 252,90 | |
| 2 | 252,90 | |||
| 2 | 252,90 | |||
| 06.08.2025 | 15:31:40,250 | 6 | 254,00 | |
| 6 | 254,00 | |||
| 6 | 254,00 | |||
| 06.08.2025 | 15:23:29,536 | 20 | 252,65 | |
| 20 | 252,65 | |||
| 20 | 252,65 | |||
| 06.08.2025 | 15:23:02,740 | 2 | 252,75 | |
| 2 | 252,75 | |||
| 2 | 252,75 | |||
| 06.08.2025 | 15:16:17,968 | 50 | 252,80 | |
| 50 | 252,80 | |||
| 50 | 252,80 | |||
| 06.08.2025 | 15:07:13,258 | 5 | 252,55 | |
| 5 | 252,55 | |||
| 5 | 252,55 | |||
| 06.08.2025 | 15:04:15,916 | 5 | 252,50 | |
| 5 | 252,50 | |||
| 5 | 252,50 | |||
| 06.08.2025 | 15:00:45,425 | 127 | 252,35 | |
| 127 | 252,35 | |||
| 127 | 252,35 | |||
| 06.08.2025 | 14:54:09,809 | 5 | 252,65 | |
| 5 | 252,65 | |||
| 5 | 252,65 | |||
| 06.08.2025 | 14:41:19,857 | 145 | 253,30 | |
| 145 | 253,30 | |||
| 145 | 253,30 | |||
| 06.08.2025 | 14:39:28,047 | 6 | 252,90 | |
| 6 | 252,90 | |||
| 6 | 252,90 | |||
| 06.08.2025 | 14:38:53,934 | 2 | 253,50 | |
| 2 | 253,50 | |||
| 2 | 253,50 | |||
| 06.08.2025 | 14:37:56,345 | 11 | 253,60 | |
| 11 | 253,60 | |||
| 11 | 253,60 | |||
| 06.08.2025 | 14:34:10,616 | 60 | 253,00 | |
| 60 | 253,00 | |||
| 60 | 253,00 | |||
| 06.08.2025 | 14:34:10,547 | 12 | 252,95 | |
| 12 | 252,95 | |||
| 12 | 252,95 | |||
| 06.08.2025 | 14:32:31,593 | 60 | 252,95 | |
| 60 | 252,95 | |||
| 60 | 252,95 | |||
| 06.08.2025 | 14:32:09,831 | 40 | 252,95 | |
| 40 | 252,95 | |||
| 1 | 252,95 | |||
| 39 | 252,95 | |||
| 06.08.2025 | 14:29:47,451 | 40 | 253,05 | |
| 40 | 253,05 | |||
| 40 | 253,05 | |||
| 06.08.2025 | 14:17:04,421 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 06.08.2025 | 14:15:05,218 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 06.08.2025 | 14:07:27,523 | 18 | 253,45 | |
| 18 | 253,45 | |||
| 18 | 253,45 | |||
| 06.08.2025 | 14:04:58,341 | 4 | 253,15 | |
| 4 | 253,15 | |||
| 4 | 253,15 | |||
| 06.08.2025 | 14:00:48,987 | 140 | 253,90 | |
| 140 | 253,90 | |||
| 140 | 253,90 | |||
| 06.08.2025 | 13:48:39,742 | 30 | 253,85 | |
| 30 | 253,85 | |||
| 30 | 253,85 | |||
| 06.08.2025 | 13:47:41,589 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 06.08.2025 | 13:44:47,590 | 6 | 253,65 | |
| 6 | 253,65 | |||
| 6 | 253,65 | |||
| 06.08.2025 | 13:23:39,688 | 5 | 253,30 | |
| 5 | 253,30 | |||
| 5 | 253,30 | |||
| 06.08.2025 | 12:53:10,124 | 7 | 253,30 | |
| 7 | 253,30 | |||
| 7 | 253,30 | |||
| 06.08.2025 | 12:49:43,911 | 37 | 252,90 | |
| 37 | 252,90 | |||
| 37 | 252,90 | |||
| 06.08.2025 | 12:32:59,960 | 8 | 253,40 | |
| 8 | 253,40 | |||
| 8 | 253,40 | |||
| 06.08.2025 | 12:25:13,488 | 140 | 253,45 | |
| 140 | 253,45 | |||
| 140 | 253,45 | |||
| 06.08.2025 | 12:25:13,387 | 160 | 253,45 | |
| 160 | 253,45 | |||
| 160 | 253,45 | |||
| 06.08.2025 | 12:24:13,301 | 20 | 254,05 | |
| 20 | 254,05 | |||
| 20 | 254,05 | |||
| 06.08.2025 | 12:20:00,061 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 06.08.2025 | 12:04:19,060 | 279 | 254,00 | |
| 6 | 254,00 | |||
| 3 | 254,00 | |||
| 200 | 254,00 | |||
| 279 | 254,00 | |||
| 70 | 254,00 | |||
| 06.08.2025 | 12:04:11,587 | 197 | 254,05 | |
| 197 | 254,05 | |||
| 197 | 254,05 | |||
| 06.08.2025 | 11:52:44,215 | 4 | 254,05 | |
| 4 | 254,05 | |||
| 4 | 254,05 | |||
| 06.08.2025 | 11:45:53,339 | 40 | 254,50 | |
| 40 | 254,50 | |||
| 40 | 254,50 | |||
| 06.08.2025 | 11:36:42,559 | 40 | 254,05 | |
| 40 | 254,05 | |||
| 40 | 254,05 | |||
| 06.08.2025 | 11:31:11,140 | 5 | 254,05 | |
| 5 | 254,05 | |||
| 5 | 254,05 | |||
| 06.08.2025 | 11:28:50,405 | 15 | 254,80 | |
| 15 | 254,80 | |||
| 15 | 254,80 | |||
| 06.08.2025 | 11:26:43,770 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 06.08.2025 | 11:25:34,456 | 49 | 254,85 | |
| 49 | 254,85 | |||
| 49 | 254,85 | |||
| 06.08.2025 | 11:23:50,404 | 15 | 254,85 | |
| 15 | 254,85 | |||
| 15 | 254,85 | |||
| 06.08.2025 | 11:04:44,091 | 20 | 254,70 | |
| 20 | 254,70 | |||
| 20 | 254,70 | |||
| 06.08.2025 | 11:02:51,780 | 13 | 254,70 | |
| 13 | 254,70 | |||
| 13 | 254,70 | |||
| 06.08.2025 | 11:02:48,413 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 06.08.2025 | 10:58:33,626 | 5 | 254,75 | |
| 5 | 254,75 | |||
| 5 | 254,75 | |||
| 06.08.2025 | 10:53:27,712 | 4 | 254,50 | |
| 4 | 254,50 | |||
| 4 | 254,50 | |||
| 06.08.2025 | 10:50:15,341 | 10 | 254,20 | |
| 10 | 254,20 | |||
| 10 | 254,20 | |||
| 06.08.2025 | 10:49:33,766 | 4 | 254,50 | |
| 4 | 254,50 | |||
| 4 | 254,50 | |||
| 06.08.2025 | 10:47:08,409 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 06.08.2025 | 10:46:46,421 | 27 | 254,65 | |
| 27 | 254,65 | |||
| 27 | 254,65 | |||
| 06.08.2025 | 10:44:07,760 | 8 | 254,50 | |
| 8 | 254,50 | |||
| 8 | 254,50 | |||
| 06.08.2025 | 10:40:54,491 | 2 | 254,80 | |
| 2 | 254,80 | |||
| 2 | 254,80 | |||
| 06.08.2025 | 10:40:49,863 | 115 | 254,80 | |
| 115 | 254,80 | |||
| 115 | 254,80 | |||
| 06.08.2025 | 10:35:53,821 | 7 | 254,80 | |
| 7 | 254,80 | |||
| 7 | 254,80 | |||
| 06.08.2025 | 10:34:22,026 | 4 | 255,10 | |
| 4 | 255,10 | |||
| 4 | 255,10 | |||
| 06.08.2025 | 10:31:05,725 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 100 | 255,05 | |||
| 06.08.2025 | 10:25:00,453 | 20 | 255,25 | |
| 20 | 255,25 | |||
| 20 | 255,25 | |||
| 06.08.2025 | 10:21:45,215 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 06.08.2025 | 10:18:02,934 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 06.08.2025 | 10:12:04,274 | 151 | 255,00 | |
| 150 | 255,00 | |||
| 151 | 255,00 | |||
| 1 | 255,00 | |||
| 06.08.2025 | 10:10:49,184 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 06.08.2025 | 10:09:18,459 | 39 | 255,25 | |
| 39 | 255,25 | |||
| 20 | 255,25 | |||
| 19 | 255,25 | |||
| 06.08.2025 | 10:03:26,133 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 06.08.2025 | 10:01:57,465 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 06.08.2025 | 10:00:47,837 | 80 | 255,20 | |
| 80 | 255,20 | |||
| 80 | 255,20 | |||
| 06.08.2025 | 09:57:37,986 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 06.08.2025 | 09:56:45,686 | 19 | 255,20 | |
| 19 | 255,20 | |||
| 19 | 255,20 | |||
| 06.08.2025 | 09:56:20,513 | 146 | 255,05 | |
| 146 | 255,05 | |||
| 146 | 255,05 | |||
| 06.08.2025 | 09:55:38,767 | 2 | 255,25 | |
| 2 | 255,25 | |||
| 2 | 255,25 | |||
| 06.08.2025 | 09:46:06,907 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 06.08.2025 | 09:39:44,550 | 3 | 255,45 | |
| 3 | 255,45 | |||
| 3 | 255,45 | |||
| 06.08.2025 | 09:39:04,103 | 3 | 255,15 | |
| 3 | 255,15 | |||
| 3 | 255,15 | |||
| 06.08.2025 | 09:31:34,251 | 8 | 255,45 | |
| 8 | 255,45 | |||
| 8 | 255,45 | |||
| 06.08.2025 | 09:29:17,457 | 100 | 255,15 | |
| 100 | 255,15 | |||
| 100 | 255,15 | |||
| 06.08.2025 | 09:28:40,018 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 06.08.2025 | 09:25:58,659 | 40 | 255,45 | |
| 40 | 255,45 | |||
| 40 | 255,45 | |||
| 06.08.2025 | 09:21:40,786 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 06.08.2025 | 09:15:03,053 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 06.08.2025 | 09:08:23,636 | 25 | 255,05 | |
| 25 | 255,05 | |||
| 25 | 255,05 | |||
| 06.08.2025 | 09:07:26,311 | 22 | 255,20 | |
| 22 | 255,20 | |||
| 22 | 255,20 | |||
| 06.08.2025 | 09:07:16,682 | 22 | 255,25 | |
| 22 | 255,25 | |||
| 22 | 255,25 | |||
| 06.08.2025 | 09:07:16,284 | 22 | 255,25 | |
| 22 | 255,25 | |||
| 22 | 255,25 | |||
| 06.08.2025 | 09:05:47,412 | 15 | 255,05 | |
| 15 | 255,05 | |||
| 15 | 255,05 | |||
| 06.08.2025 | 09:02:53,736 | 2 | 255,45 | |
| 2 | 255,45 | |||
| 2 | 255,45 | |||
| 06.08.2025 | 09:02:48,699 | 3 | 255,05 | |
| 3 | 255,05 | |||
| 3 | 255,05 | |||
| 06.08.2025 | 09:00:03,362 | 84 | 255,05 | |
| 84 | 255,05 | |||
| 84 | 255,05 | |||
| 06.08.2025 | 08:51:03,696 | 20 | 254,50 | |
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 06.08.2025 | 08:35:23,619 | 2 | 255,70 | |
| 2 | 255,70 | |||
| 2 | 255,70 | |||
| 06.08.2025 | 08:34:46,685 | 2 | 255,70 | |
| 2 | 255,70 | |||
| 2 | 255,70 | |||
| 06.08.2025 | 08:28:33,318 | 97 | 255,50 | |
| 97 | 255,50 | |||
| 97 | 255,50 | |||
| 06.08.2025 | 08:23:10,802 | 150 | 255,40 | |
| 150 | 255,40 | |||
| 150 | 255,40 | |||
| 06.08.2025 | 08:23:10,694 | 150 | 255,25 | |
| 150 | 255,25 | |||
| 150 | 255,25 | |||
| 06.08.2025 | 08:09:37,835 | 2 | 255,25 | |
| 2 | 255,25 | |||
| 2 | 255,25 | |||
| 06.08.2025 | 08:08:33,691 | 14 | 254,50 | |
| 14 | 254,50 | |||
| 14 | 254,50 | |||
| 06.08.2025 | 08:06:19,743 | 3 | 254,50 | |
| 3 | 254,50 | |||
| 3 | 254,50 | |||
| 06.08.2025 | 08:06:00,927 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 06.08.2025 | 08:05:37,897 | 4 | 255,25 | |
| 4 | 255,25 | |||
| 4 | 255,25 | |||
| 06.08.2025 | 08:00:14,882 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 06.08.2025 | 08:00:03,126 | 2 | 255,25 | |
| 2 | 255,25 | |||
| 2 | 255,25 | |||
| 06.08.2025 | 08:00:01,445 | 36 | 254,50 | |
| 36 | 254,50 | |||
| 36 | 254,50 | |||
| 06.08.2025 | 07:56:43,884 | 21 | 254,50 | |
| 21 | 254,50 | |||
| 21 | 254,50 | |||
| 06.08.2025 | 07:55:43,487 | 9 | 255,25 | |
| 9 | 255,25 | |||
| 9 | 255,25 | |||
| 06.08.2025 | 07:44:49,173 | 48 | 255,25 | |
| 48 | 255,25 | |||
| 48 | 255,25 | |||
| 06.08.2025 | 07:39:21,445 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 06.08.2025 | 07:39:14,069 | 153 | 254,95 | |
| 153 | 254,95 | |||
| 153 | 254,95 | |||
| 06.08.2025 | 07:39:13,367 | 62 | 254,95 | |
| 62 | 254,95 | |||
| 62 | 254,95 | |||
| 06.08.2025 | 07:39:08,953 | 49 | 254,70 | |
| 49 | 254,70 | |||
| 49 | 254,70 | |||
| 06.08.2025 | 07:39:02,706 | 10 | 254,65 | |
| 10 | 254,65 | |||
| 10 | 254,65 | |||
| 06.08.2025 | 07:39:02,123 | 49 | 254,65 | |
| 49 | 254,65 | |||
| 49 | 254,65 | |||
| 06.08.2025 | 07:31:15,962 | 50 | 254,40 | |
| 50 | 254,40 | |||
| 50 | 254,40 | |||
| 06.08.2025 | 07:30:44,575 | 140 | 254,45 | |
| 140 | 254,45 | |||
| 140 | 254,45 | |||
| 06.08.2025 | 07:30:07,802 | 17 | 254,35 | |
| 2 | 254,35 | |||
| 17 | 254,35 | |||
| 15 | 254,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38,99 / Ask: 39,10
Umsatz: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 140,16
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,80
Umsatz: 38 838 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,92
Umsatz: 33 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00