Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1512
1755
23,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 14:41:51,326 | 310 | 24,28 | |
| 310 | 24,28 | |||
| 310 | 24,28 | |||
| 09.12.2025 | 14:41:51,004 | 400 | 24,26 | |
| 400 | 24,26 | |||
| 400 | 24,26 | |||
| 09.12.2025 | 14:41:42,780 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 09.12.2025 | 14:41:00,245 | 400 | 24,28 | |
| 400 | 24,28 | |||
| 400 | 24,28 | |||
| 09.12.2025 | 14:40:46,079 | 2 | 24,28 | |
| 2 | 24,28 | |||
| 2 | 24,28 | |||
| 09.12.2025 | 14:38:07,667 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 09.12.2025 | 14:37:58,286 | 123 | 24,26 | |
| 123 | 24,26 | |||
| 123 | 24,26 | |||
| 09.12.2025 | 14:37:23,373 | 30 | 24,26 | |
| 30 | 24,26 | |||
| 30 | 24,26 | |||
| 09.12.2025 | 14:37:13,287 | 150 | 24,25 | |
| 150 | 24,25 | |||
| 150 | 24,25 | |||
| 09.12.2025 | 14:36:45,350 | 40 | 24,24 | |
| 40 | 24,24 | |||
| 40 | 24,24 | |||
| 09.12.2025 | 14:35:16,532 | 1 888 | 24,26 | |
| 1 888 | 24,26 | |||
| 1 888 | 24,26 | |||
| 09.12.2025 | 14:35:01,445 | 200 | 24,26 | |
| 200 | 24,26 | |||
| 200 | 24,26 | |||
| 09.12.2025 | 14:34:38,936 | 10 | 24,26 | |
| 10 | 24,26 | |||
| 10 | 24,26 | |||
| 09.12.2025 | 14:34:37,821 | 275 | 24,26 | |
| 275 | 24,26 | |||
| 275 | 24,26 | |||
| 09.12.2025 | 14:34:02,359 | 5 | 24,26 | |
| 5 | 24,26 | |||
| 5 | 24,26 | |||
| 09.12.2025 | 14:33:51,832 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 09.12.2025 | 14:33:50,394 | 21 | 24,23 | |
| 21 | 24,23 | |||
| 21 | 24,23 | |||
| 09.12.2025 | 14:32:20,828 | 29 | 24,24 | |
| 29 | 24,24 | |||
| 29 | 24,24 | |||
| 09.12.2025 | 14:31:38,793 | 600 | 24,25 | |
| 600 | 24,25 | |||
| 600 | 24,25 | |||
| 09.12.2025 | 14:31:30,772 | 50 | 24,25 | |
| 50 | 24,25 | |||
| 50 | 24,25 | |||
| 09.12.2025 | 14:30:21,767 | 206 | 24,26 | |
| 206 | 24,26 | |||
| 206 | 24,26 | |||
| 09.12.2025 | 14:30:20,435 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 09.12.2025 | 14:30:05,214 | 41 | 24,26 | |
| 41 | 24,26 | |||
| 41 | 24,26 | |||
| 09.12.2025 | 14:29:32,383 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 09.12.2025 | 14:28:31,437 | 120 | 24,26 | |
| 120 | 24,26 | |||
| 120 | 24,26 | |||
| 09.12.2025 | 14:27:14,839 | 400 | 24,26 | |
| 400 | 24,26 | |||
| 400 | 24,26 | |||
| 09.12.2025 | 14:26:35,116 | 1 400 | 24,24 | |
| 1 400 | 24,24 | |||
| 100 | 24,24 | |||
| 1 300 | 24,24 | |||
| 09.12.2025 | 14:26:13,786 | 2 000 | 24,24 | |
| 2 000 | 24,24 | |||
| 2 000 | 24,24 | |||
| 09.12.2025 | 14:24:34,051 | 45 | 24,22 | |
| 45 | 24,22 | |||
| 45 | 24,22 | |||
| 09.12.2025 | 14:24:28,206 | 40 | 24,23 | |
| 40 | 24,23 | |||
| 40 | 24,23 | |||
| 09.12.2025 | 14:24:22,628 | 110 | 24,22 | |
| 110 | 24,22 | |||
| 110 | 24,22 | |||
| 09.12.2025 | 14:23:37,338 | 250 | 24,23 | |
| 250 | 24,23 | |||
| 250 | 24,23 | |||
| 09.12.2025 | 14:22:27,022 | 61 | 24,23 | |
| 61 | 24,23 | |||
| 61 | 24,23 | |||
| 09.12.2025 | 14:22:24,826 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 09.12.2025 | 14:22:19,965 | 400 | 24,22 | |
| 400 | 24,22 | |||
| 400 | 24,22 | |||
| 09.12.2025 | 14:22:13,035 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 09.12.2025 | 14:21:58,774 | 400 | 24,23 | |
| 400 | 24,23 | |||
| 400 | 24,23 | |||
| 09.12.2025 | 14:21:38,671 | 1 000 | 24,23 | |
| 1 000 | 24,23 | |||
| 1 000 | 24,23 | |||
| 09.12.2025 | 14:21:19,977 | 400 | 24,23 | |
| 400 | 24,23 | |||
| 400 | 24,23 | |||
| 09.12.2025 | 14:20:28,298 | 225 | 24,22 | |
| 225 | 24,22 | |||
| 225 | 24,22 | |||
| 09.12.2025 | 14:20:13,073 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 09.12.2025 | 14:19:48,523 | 40 | 24,23 | |
| 40 | 24,23 | |||
| 40 | 24,23 | |||
| 09.12.2025 | 14:18:55,658 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 09.12.2025 | 14:18:19,436 | 120 | 24,22 | |
| 120 | 24,22 | |||
| 120 | 24,22 | |||
| 09.12.2025 | 14:17:56,592 | 29 | 24,21 | |
| 29 | 24,21 | |||
| 29 | 24,21 | |||
| 09.12.2025 | 14:17:45,538 | 169 | 24,20 | |
| 89 | 24,20 | |||
| 80 | 24,20 | |||
| 169 | 24,20 | |||
| 09.12.2025 | 14:16:53,680 | 80 | 24,21 | |
| 80 | 24,21 | |||
| 80 | 24,21 | |||
| 09.12.2025 | 14:15:03,585 | 300 | 24,22 | |
| 300 | 24,22 | |||
| 300 | 24,22 | |||
| 09.12.2025 | 14:14:56,233 | 175 | 24,21 | |
| 175 | 24,21 | |||
| 175 | 24,21 | |||
| 09.12.2025 | 14:14:35,447 | 400 | 24,22 | |
| 400 | 24,22 | |||
| 400 | 24,22 | |||
| 09.12.2025 | 14:10:41,707 | 800 | 24,22 | |
| 800 | 24,22 | |||
| 800 | 24,22 | |||
| 09.12.2025 | 14:09:52,342 | 35 | 24,22 | |
| 35 | 24,22 | |||
| 35 | 24,22 | |||
| 09.12.2025 | 14:09:08,466 | 83 | 24,20 | |
| 50 | 24,20 | |||
| 30 | 24,20 | |||
| 3 | 24,20 | |||
| 83 | 24,20 | |||
| 09.12.2025 | 14:08:16,736 | 1 100 | 24,24 | |
| 1 100 | 24,24 | |||
| 1 100 | 24,24 | |||
| 09.12.2025 | 14:08:16,198 | 50 | 24,25 | |
| 50 | 24,25 | |||
| 50 | 24,25 | |||
| 09.12.2025 | 14:08:08,072 | 250 | 24,26 | |
| 250 | 24,26 | |||
| 250 | 24,26 | |||
| 09.12.2025 | 14:08:05,265 | 150 | 24,26 | |
| 150 | 24,26 | |||
| 150 | 24,26 | |||
| 09.12.2025 | 14:07:52,858 | 2 000 | 24,26 | |
| 2 000 | 24,26 | |||
| 2 000 | 24,26 | |||
| 09.12.2025 | 14:07:52,686 | 2 000 | 24,26 | |
| 2 000 | 24,26 | |||
| 2 000 | 24,26 | |||
| 09.12.2025 | 14:07:52,507 | 2 000 | 24,26 | |
| 2 000 | 24,26 | |||
| 2 000 | 24,26 | |||
| 09.12.2025 | 14:07:52,371 | 2 000 | 24,26 | |
| 2 000 | 24,26 | |||
| 2 000 | 24,26 | |||
| 09.12.2025 | 14:07:49,519 | 2 000 | 24,26 | |
| 2 000 | 24,26 | |||
| 2 000 | 24,26 | |||
| 09.12.2025 | 14:07:37,598 | 25 | 24,27 | |
| 25 | 24,27 | |||
| 25 | 24,27 | |||
| 09.12.2025 | 14:06:29,996 | 20 | 24,29 | |
| 20 | 24,29 | |||
| 20 | 24,29 | |||
| 09.12.2025 | 14:06:14,688 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 09.12.2025 | 14:04:46,868 | 60 | 24,29 | |
| 60 | 24,29 | |||
| 60 | 24,29 | |||
| 09.12.2025 | 14:03:42,158 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 09.12.2025 | 14:03:31,659 | 1 000 | 24,31 | |
| 1 000 | 24,31 | |||
| 1 000 | 24,31 | |||
| 09.12.2025 | 14:03:11,476 | 500 | 24,32 | |
| 500 | 24,32 | |||
| 500 | 24,32 | |||
| 09.12.2025 | 14:01:17,359 | 946 | 24,30 | |
| 125 | 24,30 | |||
| 616 | 24,30 | |||
| 205 | 24,30 | |||
| 946 | 24,30 | |||
| 09.12.2025 | 14:01:17,209 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 09.12.2025 | 14:01:12,153 | 1 000 | 24,31 | |
| 1 000 | 24,31 | |||
| 1 000 | 24,31 | |||
| 09.12.2025 | 14:00:37,341 | 450 | 24,32 | |
| 450 | 24,32 | |||
| 450 | 24,32 | |||
| 09.12.2025 | 14:00:10,711 | 10 | 24,32 | |
| 10 | 24,32 | |||
| 10 | 24,32 | |||
| 09.12.2025 | 13:58:19,259 | 1 000 | 24,33 | |
| 1 000 | 24,33 | |||
| 1 000 | 24,33 | |||
| 09.12.2025 | 13:56:31,490 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 09.12.2025 | 13:55:56,373 | 81 | 24,32 | |
| 81 | 24,32 | |||
| 81 | 24,32 | |||
| 09.12.2025 | 13:55:12,370 | 150 | 24,32 | |
| 150 | 24,32 | |||
| 150 | 24,32 | |||
| 09.12.2025 | 13:54:16,519 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 09.12.2025 | 13:53:58,712 | 100 | 24,31 | |
| 100 | 24,31 | |||
| 100 | 24,31 | |||
| 09.12.2025 | 13:52:53,722 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 09.12.2025 | 13:51:39,868 | 420 | 24,34 | |
| 420 | 24,34 | |||
| 420 | 24,34 | |||
| 09.12.2025 | 13:50:39,432 | 20 | 24,34 | |
| 20 | 24,34 | |||
| 20 | 24,34 | |||
| 09.12.2025 | 13:50:39,282 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 09.12.2025 | 13:50:13,888 | 500 | 24,34 | |
| 300 | 24,34 | |||
| 200 | 24,34 | |||
| 500 | 24,34 | |||
| 09.12.2025 | 13:46:57,138 | 50 | 24,33 | |
| 50 | 24,33 | |||
| 50 | 24,33 | |||
| 09.12.2025 | 13:45:38,281 | 200 | 24,33 | |
| 200 | 24,33 | |||
| 200 | 24,33 | |||
| 09.12.2025 | 13:44:42,053 | 101 | 24,33 | |
| 101 | 24,33 | |||
| 101 | 24,33 | |||
| 09.12.2025 | 13:44:26,867 | 150 | 24,33 | |
| 150 | 24,33 | |||
| 150 | 24,33 | |||
| 09.12.2025 | 13:44:18,888 | 2 | 24,32 | |
| 2 | 24,32 | |||
| 2 | 24,32 | |||
| 09.12.2025 | 13:44:07,257 | 1 100 | 24,32 | |
| 1 100 | 24,32 | |||
| 1 100 | 24,32 | |||
| 09.12.2025 | 13:43:42,173 | 42 | 24,33 | |
| 42 | 24,33 | |||
| 42 | 24,33 | |||
| 09.12.2025 | 13:43:30,251 | 700 | 24,33 | |
| 700 | 24,33 | |||
| 700 | 24,33 | |||
| 09.12.2025 | 13:43:19,289 | 250 | 24,33 | |
| 250 | 24,33 | |||
| 250 | 24,33 | |||
| 09.12.2025 | 13:43:14,396 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 09.12.2025 | 13:42:53,955 | 25 | 24,31 | |
| 25 | 24,31 | |||
| 25 | 24,31 | |||
| 09.12.2025 | 13:41:39,906 | 18 575 | 24,34 | |
| 18 575 | 24,34 | |||
| 18 575 | 24,34 | |||
| 09.12.2025 | 13:41:25,981 | 2 000 | 24,32 | |
| 2 000 | 24,32 | |||
| 2 000 | 24,32 | |||
| 09.12.2025 | 13:41:20,710 | 2 000 | 24,32 | |
| 2 000 | 24,32 | |||
| 2 000 | 24,32 | |||
| 09.12.2025 | 13:40:19,154 | 2 000 | 24,31 | |
| 2 000 | 24,31 | |||
| 2 000 | 24,31 | |||
| 09.12.2025 | 13:39:53,908 | 41 | 24,32 | |
| 41 | 24,32 | |||
| 41 | 24,32 | |||
| 09.12.2025 | 13:39:22,915 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 09.12.2025 | 13:39:22,071 | 410 | 24,32 | |
| 410 | 24,32 | |||
| 410 | 24,32 | |||
| 09.12.2025 | 13:38:49,813 | 80 | 24,32 | |
| 80 | 24,32 | |||
| 80 | 24,32 | |||
| 09.12.2025 | 13:38:19,575 | 30 | 24,32 | |
| 30 | 24,32 | |||
| 30 | 24,32 | |||
| 09.12.2025 | 13:36:30,724 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 09.12.2025 | 13:36:08,794 | 10 | 24,32 | |
| 10 | 24,32 | |||
| 10 | 24,32 | |||
| 09.12.2025 | 13:35:58,531 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 09.12.2025 | 13:34:41,011 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 09.12.2025 | 13:34:16,476 | 600 | 24,32 | |
| 600 | 24,32 | |||
| 600 | 24,32 | |||
| 09.12.2025 | 13:33:46,469 | 50 | 24,32 | |
| 50 | 24,32 | |||
| 50 | 24,32 | |||
| 09.12.2025 | 13:32:35,625 | 120 | 24,32 | |
| 120 | 24,32 | |||
| 120 | 24,32 | |||
| 09.12.2025 | 13:32:33,578 | 20 714 | 24,28 | |
| 40 | 24,28 | |||
| 214 | 24,28 | |||
| 16 994 | 24,28 | |||
| 20 500 | 24,28 | |||
| 50 | 24,28 | |||
| 3 630 | 24,28 | |||
| 09.12.2025 | 13:32:14,876 | 2 000 | 24,31 | |
| 2 000 | 24,31 | |||
| 2 000 | 24,31 | |||
| 09.12.2025 | 13:31:51,026 | 25 | 24,32 | |
| 25 | 24,32 | |||
| 25 | 24,32 | |||
| 09.12.2025 | 13:31:43,944 | 60 | 24,32 | |
| 60 | 24,32 | |||
| 60 | 24,32 | |||
| 09.12.2025 | 13:30:48,485 | 250 | 24,32 | |
| 250 | 24,32 | |||
| 250 | 24,32 | |||
| 09.12.2025 | 13:30:10,040 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 09.12.2025 | 13:29:55,589 | 200 | 24,33 | |
| 200 | 24,33 | |||
| 200 | 24,33 | |||
| 09.12.2025 | 13:29:23,121 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 09.12.2025 | 13:29:16,524 | 800 | 24,31 | |
| 800 | 24,31 | |||
| 800 | 24,31 | |||
| 09.12.2025 | 13:29:12,546 | 1 000 | 24,32 | |
| 1 000 | 24,32 | |||
| 1 000 | 24,32 | |||
| 09.12.2025 | 13:28:49,853 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 09.12.2025 | 13:28:18,120 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 09.12.2025 | 13:27:42,567 | 185 | 24,32 | |
| 185 | 24,32 | |||
| 185 | 24,32 | |||
| 09.12.2025 | 13:27:32,515 | 185 | 24,31 | |
| 185 | 24,31 | |||
| 185 | 24,31 | |||
| 09.12.2025 | 13:25:16,303 | 210 | 24,30 | |
| 210 | 24,30 | |||
| 210 | 24,30 | |||
| 09.12.2025 | 13:24:56,673 | 2 000 | 24,32 | |
| 2 000 | 24,32 | |||
| 2 000 | 24,32 | |||
| 09.12.2025 | 13:24:10,414 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 09.12.2025 | 13:23:49,970 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 09.12.2025 | 13:23:33,348 | 222 | 24,32 | |
| 222 | 24,32 | |||
| 222 | 24,32 | |||
| 09.12.2025 | 13:23:28,661 | 2 000 | 24,32 | |
| 2 000 | 24,32 | |||
| 2 000 | 24,32 | |||
| 09.12.2025 | 13:23:15,080 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 09.12.2025 | 13:21:59,506 | 10 | 24,33 | |
| 10 | 24,33 | |||
| 10 | 24,33 | |||
| 09.12.2025 | 13:20:29,270 | 160 | 24,32 | |
| 100 | 24,32 | |||
| 60 | 24,32 | |||
| 160 | 24,32 | |||
| 09.12.2025 | 13:19:44,392 | 2 000 | 24,30 | |
| 80 | 24,30 | |||
| 230 | 24,30 | |||
| 1 690 | 24,30 | |||
| 2 000 | 24,30 | |||
| 09.12.2025 | 13:18:18,555 | 2 000 | 24,32 | |
| 2 000 | 24,32 | |||
| 2 000 | 24,32 | |||
| 09.12.2025 | 13:15:38,900 | 90 | 24,33 | |
| 90 | 24,33 | |||
| 90 | 24,33 | |||
| 09.12.2025 | 13:15:29,175 | 250 | 24,34 | |
| 250 | 24,34 | |||
| 250 | 24,34 | |||
| 09.12.2025 | 13:15:12,122 | 170 | 24,33 | |
| 170 | 24,33 | |||
| 170 | 24,33 | |||
| 09.12.2025 | 13:15:01,508 | 2 000 | 24,33 | |
| 2 000 | 24,33 | |||
| 2 000 | 24,33 | |||
| 09.12.2025 | 13:14:37,958 | 10 | 24,31 | |
| 10 | 24,31 | |||
| 10 | 24,31 | |||
| 09.12.2025 | 13:14:34,443 | 41 | 24,31 | |
| 35 | 24,31 | |||
| 6 | 24,31 | |||
| 41 | 24,31 | |||
| 09.12.2025 | 13:14:33,822 | 4 | 24,33 | |
| 4 | 24,33 | |||
| 4 | 24,33 | |||
| 09.12.2025 | 13:14:09,387 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 09.12.2025 | 13:14:05,464 | 25 | 24,33 | |
| 25 | 24,33 | |||
| 25 | 24,33 | |||
| 09.12.2025 | 13:12:37,930 | 1 000 | 24,33 | |
| 1 000 | 24,33 | |||
| 1 000 | 24,33 | |||
| 09.12.2025 | 13:11:55,002 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 09.12.2025 | 13:11:31,980 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 09.12.2025 | 13:11:13,849 | 400 | 24,33 | |
| 400 | 24,33 | |||
| 400 | 24,33 | |||
| 09.12.2025 | 13:10:44,163 | 120 | 24,33 | |
| 120 | 24,33 | |||
| 120 | 24,33 | |||
| 09.12.2025 | 13:09:17,697 | 41 | 24,33 | |
| 41 | 24,33 | |||
| 41 | 24,33 | |||
| 09.12.2025 | 13:08:18,107 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 09.12.2025 | 13:07:51,660 | 60 | 24,34 | |
| 60 | 24,34 | |||
| 60 | 24,34 | |||
| 09.12.2025 | 13:07:27,723 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 09.12.2025 | 13:07:15,095 | 20 | 24,33 | |
| 20 | 24,33 | |||
| 20 | 24,33 | |||
| 09.12.2025 | 13:07:01,131 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 09.12.2025 | 13:06:56,668 | 30 | 24,31 | |
| 30 | 24,31 | |||
| 30 | 24,31 | |||
| 09.12.2025 | 13:06:06,964 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 09.12.2025 | 13:04:50,567 | 150 | 24,32 | |
| 150 | 24,32 | |||
| 150 | 24,32 | |||
| 09.12.2025 | 13:04:25,378 | 400 | 24,31 | |
| 400 | 24,31 | |||
| 400 | 24,31 | |||
| 09.12.2025 | 13:04:00,002 | 50 | 24,32 | |
| 50 | 24,32 | |||
| 50 | 24,32 | |||
| 09.12.2025 | 13:03:52,297 | 33 | 24,32 | |
| 33 | 24,32 | |||
| 33 | 24,32 | |||
| 09.12.2025 | 13:03:03,974 | 42 | 24,31 | |
| 42 | 24,31 | |||
| 42 | 24,31 | |||
| 09.12.2025 | 13:02:25,927 | 30 | 24,33 | |
| 30 | 24,33 | |||
| 30 | 24,33 | |||
| 09.12.2025 | 13:02:08,292 | 33 | 24,35 | |
| 33 | 24,35 | |||
| 33 | 24,35 | |||
| 09.12.2025 | 13:02:05,915 | 2 000 | 24,37 | |
| 2 000 | 24,37 | |||
| 2 000 | 24,37 | |||
| 09.12.2025 | 13:02:04,289 | 659 | 24,38 | |
| 659 | 24,38 | |||
| 659 | 24,38 | |||
| 09.12.2025 | 13:01:59,136 | 330 | 24,46 | |
| 250 | 24,46 | |||
| 120 | 24,46 | |||
| 80 | 24,46 | |||
| 210 | 24,46 | |||
| 09.12.2025 | 13:01:59,124 | 33 | 24,46 | |
| 33 | 24,46 | |||
| 33 | 24,46 | |||
| 09.12.2025 | 13:01:42,434 | 250 | 24,38 | |
| 250 | 24,38 | |||
| 250 | 24,38 | |||
| 09.12.2025 | 13:01:05,661 | 300 | 24,38 | |
| 300 | 24,38 | |||
| 300 | 24,38 | |||
| 09.12.2025 | 13:00:01,786 | 200 | 24,37 | |
| 200 | 24,37 | |||
| 200 | 24,37 | |||
| 09.12.2025 | 13:00:01,726 | 150 | 24,37 | |
| 102 | 24,37 | |||
| 10 | 24,37 | |||
| 38 | 24,37 | |||
| 150 | 24,37 | |||
| 09.12.2025 | 12:59:07,275 | 8 | 24,31 | |
| 8 | 24,31 | |||
| 8 | 24,31 | |||
| 09.12.2025 | 12:58:58,970 | 580 | 24,30 | |
| 580 | 24,30 | |||
| 580 | 24,30 | |||
| 09.12.2025 | 12:58:54,958 | 2 000 | 24,30 | |
| 2 000 | 24,30 | |||
| 2 000 | 24,30 | |||
| 09.12.2025 | 12:58:16,170 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 09.12.2025 | 12:58:06,214 | 90 | 24,29 | |
| 90 | 24,29 | |||
| 90 | 24,29 | |||
| 09.12.2025 | 12:56:17,754 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 09.12.2025 | 12:55:53,548 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 09.12.2025 | 12:54:38,597 | 30 | 24,28 | |
| 30 | 24,28 | |||
| 30 | 24,28 | |||
| 09.12.2025 | 12:54:13,471 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 09.12.2025 | 12:54:02,517 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 09.12.2025 | 12:53:19,835 | 20 | 24,30 | |
| 20 | 24,30 | |||
| 20 | 24,30 | |||
| 09.12.2025 | 12:51:47,921 | 41 | 24,29 | |
| 41 | 24,29 | |||
| 41 | 24,29 | |||
| 09.12.2025 | 12:51:41,304 | 60 | 24,29 | |
| 60 | 24,29 | |||
| 60 | 24,29 | |||
| 09.12.2025 | 12:50:56,809 | 41 | 24,29 | |
| 41 | 24,29 | |||
| 41 | 24,29 | |||
| 09.12.2025 | 12:50:15,026 | 40 | 24,28 | |
| 40 | 24,28 | |||
| 40 | 24,28 | |||
| 09.12.2025 | 12:50:02,735 | 350 | 24,29 | |
| 350 | 24,29 | |||
| 350 | 24,29 | |||
| 09.12.2025 | 12:49:46,679 | 210 | 24,29 | |
| 210 | 24,29 | |||
| 210 | 24,29 | |||
| 09.12.2025 | 12:49:45,615 | 20 | 24,29 | |
| 20 | 24,29 | |||
| 20 | 24,29 | |||
| 09.12.2025 | 12:48:47,819 | 260 | 24,29 | |
| 260 | 24,29 | |||
| 260 | 24,29 | |||
| 09.12.2025 | 12:48:08,364 | 150 | 24,29 | |
| 150 | 24,29 | |||
| 150 | 24,29 | |||
| 09.12.2025 | 12:47:32,911 | 213 | 24,29 | |
| 213 | 24,29 | |||
| 213 | 24,29 | |||
| 09.12.2025 | 12:47:27,748 | 450 | 24,29 | |
| 450 | 24,29 | |||
| 450 | 24,29 | |||
| 09.12.2025 | 12:46:34,107 | 500 | 24,29 | |
| 500 | 24,29 | |||
| 500 | 24,29 | |||
| 09.12.2025 | 12:45:29,975 | 18 | 24,29 | |
| 18 | 24,29 | |||
| 18 | 24,29 | |||
| 09.12.2025 | 12:45:17,105 | 20 | 24,29 | |
| 20 | 24,29 | |||
| 20 | 24,29 | |||
| 09.12.2025 | 12:44:59,270 | 200 | 24,29 | |
| 200 | 24,29 | |||
| 200 | 24,29 | |||
| 09.12.2025 | 12:43:04,312 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 09.12.2025 | 12:42:48,415 | 611 | 24,31 | |
| 411 | 24,31 | |||
| 611 | 24,31 | |||
| 200 | 24,31 | |||
| 09.12.2025 | 12:42:42,937 | 2 000 | 24,31 | |
| 2 000 | 24,31 | |||
| 2 000 | 24,31 | |||
| 09.12.2025 | 12:42:32,221 | 61 | 24,31 | |
| 61 | 24,31 | |||
| 61 | 24,31 | |||
| 09.12.2025 | 12:42:16,978 | 1 500 | 24,31 | |
| 1 500 | 24,31 | |||
| 1 500 | 24,31 | |||
| 09.12.2025 | 12:41:23,296 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 09.12.2025 | 12:40:22,986 | 50 | 24,34 | |
| 50 | 24,34 | |||
| 50 | 24,34 | |||
| 09.12.2025 | 12:40:07,131 | 20 | 24,34 | |
| 20 | 24,34 | |||
| 20 | 24,34 | |||
| 09.12.2025 | 12:39:39,001 | 1 | 24,33 | |
| 1 | 24,33 | |||
| 1 | 24,33 | |||
| 09.12.2025 | 12:39:04,164 | 250 | 24,34 | |
| 50 | 24,34 | |||
| 250 | 24,34 | |||
| 200 | 24,34 | |||
| 09.12.2025 | 12:37:16,192 | 200 | 24,33 | |
| 200 | 24,33 | |||
| 200 | 24,33 | |||
| 09.12.2025 | 12:36:49,530 | 250 | 24,32 | |
| 250 | 24,32 | |||
| 250 | 24,32 | |||
| 09.12.2025 | 12:35:53,368 | 1 000 | 24,30 | |
| 600 | 24,30 | |||
| 400 | 24,30 | |||
| 1 000 | 24,30 | |||
| 09.12.2025 | 12:35:50,323 | 2 000 | 24,30 | |
| 2 000 | 24,30 | |||
| 2 000 | 24,30 | |||
| 09.12.2025 | 12:35:50,277 | 11 | 24,31 | |
| 11 | 24,31 | |||
| 11 | 24,31 | |||
| 09.12.2025 | 12:34:42,708 | 260 | 24,30 | |
| 260 | 24,30 | |||
| 260 | 24,30 | |||
| 09.12.2025 | 12:33:08,376 | 1 500 | 24,30 | |
| 1 500 | 24,30 | |||
| 1 500 | 24,30 | |||
| 09.12.2025 | 12:32:26,897 | 24 | 24,30 | |
| 24 | 24,30 | |||
| 24 | 24,30 | |||
| 09.12.2025 | 12:31:42,016 | 247 | 24,31 | |
| 247 | 24,31 | |||
| 247 | 24,31 | |||
| 09.12.2025 | 12:31:14,471 | 205 | 24,31 | |
| 205 | 24,31 | |||
| 205 | 24,31 | |||
| 09.12.2025 | 12:31:07,927 | 10 | 24,33 | |
| 10 | 24,33 | |||
| 10 | 24,33 | |||
| 09.12.2025 | 12:28:49,344 | 308 | 24,31 | |
| 308 | 24,31 | |||
| 308 | 24,31 | |||
| 09.12.2025 | 12:28:23,449 | 300 | 24,30 | |
| 300 | 24,30 | |||
| 300 | 24,30 | |||
| 09.12.2025 | 12:27:30,354 | 35 | 24,29 | |
| 35 | 24,29 | |||
| 35 | 24,29 | |||
| 09.12.2025 | 12:26:44,991 | 826 | 24,28 | |
| 826 | 24,28 | |||
| 826 | 24,28 | |||
| 09.12.2025 | 12:25:01,718 | 180 | 24,27 | |
| 180 | 24,27 | |||
| 180 | 24,27 | |||
| 09.12.2025 | 12:24:15,312 | 20 | 24,27 | |
| 20 | 24,27 | |||
| 20 | 24,27 | |||
| 09.12.2025 | 12:22:56,458 | 350 | 24,27 | |
| 350 | 24,27 | |||
| 350 | 24,27 | |||
| 09.12.2025 | 12:21:23,995 | 140 | 24,25 | |
| 140 | 24,25 | |||
| 140 | 24,25 | |||
| 09.12.2025 | 12:20:43,810 | 1 237 | 24,23 | |
| 1 237 | 24,23 | |||
| 1 237 | 24,23 | |||
| 09.12.2025 | 12:20:39,229 | 70 | 24,23 | |
| 70 | 24,23 | |||
| 70 | 24,23 | |||
| 09.12.2025 | 12:20:37,343 | 300 | 24,25 | |
| 300 | 24,25 | |||
| 300 | 24,25 | |||
| 09.12.2025 | 12:20:20,008 | 5 617 | 24,24 | |
| 5 617 | 24,24 | |||
| 5 617 | 24,24 | |||
| 09.12.2025 | 12:20:09,339 | 2 000 | 24,24 | |
| 2 000 | 24,24 | |||
| 2 000 | 24,24 | |||
| 09.12.2025 | 12:19:51,242 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 09.12.2025 | 12:19:42,207 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 09.12.2025 | 12:19:17,987 | 30 | 24,24 | |
| 30 | 24,24 | |||
| 30 | 24,24 | |||
| 09.12.2025 | 12:18:10,228 | 53 | 24,24 | |
| 53 | 24,24 | |||
| 53 | 24,24 | |||
| 09.12.2025 | 12:17:37,650 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 09.12.2025 | 12:17:26,131 | 200 | 24,24 | |
| 200 | 24,24 | |||
| 200 | 24,24 | |||
| 09.12.2025 | 12:17:00,596 | 900 | 24,23 | |
| 900 | 24,23 | |||
| 900 | 24,23 | |||
| 09.12.2025 | 12:16:28,049 | 60 | 24,22 | |
| 60 | 24,22 | |||
| 60 | 24,22 | |||
| 09.12.2025 | 12:16:25,120 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 09.12.2025 | 12:14:52,045 | 140 | 24,23 | |
| 140 | 24,23 | |||
| 140 | 24,23 | |||
| 09.12.2025 | 12:14:40,422 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 09.12.2025 | 12:14:20,638 | 25 | 24,23 | |
| 25 | 24,23 | |||
| 25 | 24,23 | |||
| 09.12.2025 | 12:13:53,002 | 88 | 24,21 | |
| 88 | 24,21 | |||
| 88 | 24,21 | |||
| 09.12.2025 | 12:13:30,887 | 30 | 24,22 | |
| 30 | 24,22 | |||
| 30 | 24,22 | |||
| 09.12.2025 | 12:12:00,107 | 70 | 24,24 | |
| 70 | 24,24 | |||
| 70 | 24,24 | |||
| 09.12.2025 | 12:11:40,214 | 2 000 | 24,24 | |
| 2 000 | 24,24 | |||
| 2 000 | 24,24 | |||
| 09.12.2025 | 12:11:15,419 | 680 | 24,22 | |
| 680 | 24,22 | |||
| 680 | 24,22 | |||
| 09.12.2025 | 12:11:01,445 | 4 | 24,23 | |
| 4 | 24,23 | |||
| 4 | 24,23 | |||
| 09.12.2025 | 12:10:17,837 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 09.12.2025 | 12:09:46,075 | 1 000 | 24,23 | |
| 1 000 | 24,23 | |||
| 1 000 | 24,23 | |||
| 09.12.2025 | 12:09:39,407 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 09.12.2025 | 12:09:04,803 | 150 | 24,23 | |
| 150 | 24,23 | |||
| 150 | 24,23 | |||
| 09.12.2025 | 12:08:44,033 | 110 | 24,23 | |
| 110 | 24,23 | |||
| 110 | 24,23 | |||
| 09.12.2025 | 12:08:39,212 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 09.12.2025 | 12:06:48,752 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 09.12.2025 | 12:06:32,463 | 80 | 24,23 | |
| 80 | 24,23 | |||
| 80 | 24,23 | |||
| 09.12.2025 | 12:05:59,824 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 09.12.2025 | 12:05:20,734 | 1 993 | 24,21 | |
| 1 993 | 24,21 | |||
| 1 993 | 24,21 | |||
| 09.12.2025 | 12:05:09,674 | 4 007 | 24,20 | |
| 2 000 | 24,20 | |||
| 2 007 | 24,20 | |||
| 4 007 | 24,20 | |||
| 09.12.2025 | 12:04:44,127 | 2 000 | 24,20 | |
| 2 000 | 24,20 | |||
| 2 000 | 24,20 | |||
| 09.12.2025 | 12:03:53,664 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 09.12.2025 | 12:03:50,635 | 30 | 24,20 | |
| 30 | 24,20 | |||
| 30 | 24,20 | |||
| 09.12.2025 | 12:02:06,817 | 175 | 24,21 | |
| 175 | 24,21 | |||
| 175 | 24,21 | |||
| 09.12.2025 | 12:01:41,631 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 09.12.2025 | 12:00:58,083 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 09.12.2025 | 12:00:29,064 | 165 | 24,18 | |
| 165 | 24,18 | |||
| 165 | 24,18 | |||
| 09.12.2025 | 11:59:22,776 | 1 000 | 24,19 | |
| 1 000 | 24,19 | |||
| 1 000 | 24,19 | |||
| 09.12.2025 | 11:59:16,490 | 159 | 24,17 | |
| 159 | 24,17 | |||
| 159 | 24,17 | |||
| 09.12.2025 | 11:58:00,791 | 90 | 24,18 | |
| 90 | 24,18 | |||
| 90 | 24,18 | |||
| 09.12.2025 | 11:57:42,746 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 09.12.2025 | 11:57:36,061 | 240 | 24,16 | |
| 240 | 24,16 | |||
| 240 | 24,16 | |||
| 09.12.2025 | 11:57:14,865 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 09.12.2025 | 11:57:10,466 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 09.12.2025 | 11:56:16,495 | 1 858 | 24,16 | |
| 1 858 | 24,16 | |||
| 1 583 | 24,16 | |||
| 75 | 24,16 | |||
| 200 | 24,16 | |||
| 09.12.2025 | 11:55:56,337 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 09.12.2025 | 11:55:21,423 | 160 | 24,17 | |
| 160 | 24,17 | |||
| 160 | 24,17 | |||
| 09.12.2025 | 11:55:12,384 | 135 | 24,16 | |
| 135 | 24,16 | |||
| 135 | 24,16 | |||
| 09.12.2025 | 11:54:33,534 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 09.12.2025 | 11:54:22,128 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 09.12.2025 | 11:54:10,881 | 1 500 | 24,17 | |
| 1 500 | 24,17 | |||
| 1 500 | 24,17 | |||
| 09.12.2025 | 11:54:06,637 | 10 | 24,17 | |
| 10 | 24,17 | |||
| 10 | 24,17 | |||
| 09.12.2025 | 11:54:05,429 | 400 | 24,17 | |
| 400 | 24,17 | |||
| 400 | 24,17 | |||
| 09.12.2025 | 11:53:17,912 | 20 | 24,18 | |
| 20 | 24,18 | |||
| 20 | 24,18 | |||
| 09.12.2025 | 11:52:39,032 | 150 | 24,18 | |
| 150 | 24,18 | |||
| 150 | 24,18 | |||
| 09.12.2025 | 11:51:58,671 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 09.12.2025 | 11:51:22,560 | 400 | 24,19 | |
| 400 | 24,19 | |||
| 400 | 24,19 | |||
| 09.12.2025 | 11:51:14,420 | 550 | 24,18 | |
| 550 | 24,18 | |||
| 50 | 24,18 | |||
| 500 | 24,18 | |||
| 09.12.2025 | 11:50:48,100 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 09.12.2025 | 11:49:49,222 | 20 | 24,19 | |
| 20 | 24,19 | |||
| 20 | 24,19 | |||
| 09.12.2025 | 11:48:46,936 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 09.12.2025 | 11:48:43,227 | 10 | 24,19 | |
| 10 | 24,19 | |||
| 10 | 24,19 | |||
| 09.12.2025 | 11:48:41,389 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 09.12.2025 | 11:48:33,112 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 09.12.2025 | 11:47:45,614 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 09.12.2025 | 11:47:38,083 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 80 | 24,16 | |||
| 120 | 24,16 | |||
| 09.12.2025 | 11:47:02,210 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 09.12.2025 | 11:46:28,484 | 300 | 24,20 | |
| 300 | 24,20 | |||
| 300 | 24,20 | |||
| 09.12.2025 | 11:45:42,969 | 80 | 24,20 | |
| 80 | 24,20 | |||
| 80 | 24,20 | |||
| 09.12.2025 | 11:45:15,485 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 09.12.2025 | 11:45:13,260 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 09.12.2025 | 11:45:09,198 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 09.12.2025 | 11:43:52,512 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 09.12.2025 | 11:43:47,554 | 2 000 | 24,20 | |
| 2 000 | 24,20 | |||
| 2 000 | 24,20 | |||
| 09.12.2025 | 11:43:25,422 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 09.12.2025 | 11:42:54,612 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 09.12.2025 | 11:42:46,423 | 150 | 24,19 | |
| 150 | 24,19 | |||
| 150 | 24,19 | |||
| 09.12.2025 | 11:42:19,176 | 83 | 24,18 | |
| 83 | 24,18 | |||
| 83 | 24,18 | |||
| 09.12.2025 | 11:41:58,716 | 257 | 24,19 | |
| 257 | 24,19 | |||
| 257 | 24,19 | |||
| 09.12.2025 | 11:41:09,068 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 09.12.2025 | 11:40:55,679 | 30 | 24,20 | |
| 30 | 24,20 | |||
| 30 | 24,20 | |||
| 09.12.2025 | 11:40:32,386 | 120 | 24,20 | |
| 120 | 24,20 | |||
| 120 | 24,20 | |||
| 09.12.2025 | 11:40:27,317 | 25 | 24,20 | |
| 25 | 24,20 | |||
| 25 | 24,20 | |||
| 09.12.2025 | 11:38:28,499 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 09.12.2025 | 11:38:20,418 | 300 | 24,20 | |
| 300 | 24,20 | |||
| 300 | 24,20 | |||
| 09.12.2025 | 11:37:52,774 | 1 000 | 24,22 | |
| 1 000 | 24,22 | |||
| 1 000 | 24,22 | |||
| 09.12.2025 | 11:37:47,931 | 206 | 24,24 | |
| 206 | 24,24 | |||
| 206 | 24,24 | |||
| 09.12.2025 | 11:37:05,783 | 22 | 24,24 | |
| 22 | 24,24 | |||
| 22 | 24,24 | |||
| 09.12.2025 | 11:36:41,322 | 125 | 24,25 | |
| 125 | 24,25 | |||
| 125 | 24,25 | |||
| 09.12.2025 | 11:36:10,320 | 1 000 | 24,25 | |
| 1 000 | 24,25 | |||
| 1 000 | 24,25 | |||
| 09.12.2025 | 11:35:59,777 | 50 | 24,25 | |
| 50 | 24,25 | |||
| 50 | 24,25 | |||
| 09.12.2025 | 11:35:40,439 | 250 | 24,25 | |
| 250 | 24,25 | |||
| 250 | 24,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 21:59:15
Letzte Aktualisierung:
09.12.2025 @ 21:59:15