SAP SE

48

14

210.10

Date Time Volume Order Volume Price
09/12/2025 08:00:16.323 1   210.10
      1 210.10
      1 210.10
09/12/2025 08:00:02.566 14   210.05
      12 210.05
      14 210.05
      2 210.05
09/12/2025 07:57:26.771 100   209.55
      100 209.55
      100 209.55
09/12/2025 07:56:06.251 100   209.55
      100 209.55
      100 209.55
09/12/2025 07:56:05.231 100   209.55
      100 209.55
      25 209.55
      57 209.55
      3 209.55
      15 209.55
09/12/2025 07:54:16.646 100   209.80
      55 209.80
      30 209.80
      100 209.80
      12 209.80
      3 209.80
09/12/2025 07:46:01.214 7   210.40
      7 210.40
      7 210.40
09/12/2025 07:42:38.491 5   210.20
      5 210.20
      5 210.20
09/12/2025 07:38:17.104 5   210.00
      5 210.00
      5 210.00
09/12/2025 07:32:51.242 15   209.80
      15 209.80
      15 209.80
09/12/2025 07:32:30.140 100   210.25
      100 210.25
      100 210.25
09/12/2025 07:32:25.419 440   210.40
      100 210.40
      90 210.40
      350 210.40
      100 210.40
      230 210.40
      10 210.40
09/12/2025 07:31:57.599 100   210.25
      100 210.25
      100 210.25
09/12/2025 07:31:52.395 424   210.25
      3 210.25
      5 210.25
      15 210.25
      50 210.25
      2 210.25
      1 210.25
      10 210.25
      10 210.25
      2 210.25
      25 210.25
      12 210.25
      11 210.25
      2 210.25
      1 210.25
      75 210.25
      1 210.25
      42 210.25
      9 210.25
      200 210.25
      10 210.25
      350 210.25
      1 210.25
      10 210.25
      1 210.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)