iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
465
92,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 09:47:36,102 | 5 | 92,37 | |
| 5 | 92,37 | |||
| 5 | 92,37 | |||
| 02.12.2025 | 09:47:35,197 | 2 | 92,37 | |
| 2 | 92,37 | |||
| 2 | 92,37 | |||
| 02.12.2025 | 09:47:06,916 | 2 | 92,37 | |
| 2 | 92,37 | |||
| 2 | 92,37 | |||
| 02.12.2025 | 09:46:45,517 | 21 | 92,37 | |
| 21 | 92,37 | |||
| 21 | 92,37 | |||
| 02.12.2025 | 09:46:42,661 | 1 | 92,38 | |
| 1 | 92,38 | |||
| 1 | 92,38 | |||
| 02.12.2025 | 09:46:10,249 | 1 | 92,34 | |
| 1 | 92,34 | |||
| 1 | 92,34 | |||
| 02.12.2025 | 09:45:39,365 | 3 | 92,30 | |
| 3 | 92,30 | |||
| 3 | 92,30 | |||
| 02.12.2025 | 09:45:08,064 | 1 | 92,33 | |
| 1 | 92,33 | |||
| 1 | 92,33 | |||
| 02.12.2025 | 09:45:04,191 | 29 | 92,30 | |
| 29 | 92,30 | |||
| 29 | 92,30 | |||
| 02.12.2025 | 09:45:00,259 | 103 | 92,30 | |
| 103 | 92,30 | |||
| 103 | 92,30 | |||
| 02.12.2025 | 09:44:41,381 | 1 | 92,33 | |
| 1 | 92,33 | |||
| 1 | 92,33 | |||
| 02.12.2025 | 09:42:16,039 | 240 | 92,30 | |
| 240 | 92,30 | |||
| 240 | 92,30 | |||
| 02.12.2025 | 09:41:42,342 | 46 | 92,30 | |
| 46 | 92,30 | |||
| 46 | 92,30 | |||
| 02.12.2025 | 09:41:34,148 | 2 | 92,29 | |
| 2 | 92,29 | |||
| 2 | 92,29 | |||
| 02.12.2025 | 09:41:17,266 | 1 | 92,32 | |
| 1 | 92,32 | |||
| 1 | 92,32 | |||
| 02.12.2025 | 09:40:27,974 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 02.12.2025 | 09:39:43,306 | 2 | 92,31 | |
| 2 | 92,31 | |||
| 2 | 92,31 | |||
| 02.12.2025 | 09:39:34,440 | 4 | 92,31 | |
| 4 | 92,31 | |||
| 4 | 92,31 | |||
| 02.12.2025 | 09:38:50,387 | 60 | 92,31 | |
| 15 | 92,31 | |||
| 44 | 92,31 | |||
| 1 | 92,31 | |||
| 60 | 92,31 | |||
| 02.12.2025 | 09:37:05,235 | 325 | 92,29 | |
| 325 | 92,29 | |||
| 325 | 92,29 | |||
| 02.12.2025 | 09:33:39,501 | 3 | 92,25 | |
| 3 | 92,25 | |||
| 3 | 92,25 | |||
| 02.12.2025 | 09:33:32,857 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 02.12.2025 | 09:32:20,077 | 6 | 92,28 | |
| 6 | 92,28 | |||
| 6 | 92,28 | |||
| 02.12.2025 | 09:32:16,043 | 5 | 92,27 | |
| 5 | 92,27 | |||
| 5 | 92,27 | |||
| 02.12.2025 | 09:31:40,637 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 02.12.2025 | 09:31:39,837 | 4 | 92,22 | |
| 4 | 92,22 | |||
| 4 | 92,22 | |||
| 02.12.2025 | 09:31:38,222 | 3 | 92,26 | |
| 3 | 92,26 | |||
| 3 | 92,26 | |||
| 02.12.2025 | 09:31:13,057 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 02.12.2025 | 09:31:12,758 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 02.12.2025 | 09:31:09,640 | 3 | 92,26 | |
| 3 | 92,26 | |||
| 3 | 92,26 | |||
| 02.12.2025 | 09:31:08,123 | 110 | 92,22 | |
| 110 | 92,22 | |||
| 110 | 92,22 | |||
| 02.12.2025 | 09:30:45,288 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 02.12.2025 | 09:30:36,831 | 3 | 92,26 | |
| 3 | 92,26 | |||
| 3 | 92,26 | |||
| 02.12.2025 | 09:30:30,966 | 3 | 92,22 | |
| 3 | 92,22 | |||
| 3 | 92,22 | |||
| 02.12.2025 | 09:29:39,303 | 3 | 92,22 | |
| 3 | 92,22 | |||
| 3 | 92,22 | |||
| 02.12.2025 | 09:29:22,472 | 2 | 92,25 | |
| 2 | 92,25 | |||
| 2 | 92,25 | |||
| 02.12.2025 | 09:29:13,117 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 02.12.2025 | 09:29:11,205 | 2 | 92,25 | |
| 2 | 92,25 | |||
| 2 | 92,25 | |||
| 02.12.2025 | 09:28:43,021 | 5 | 92,25 | |
| 5 | 92,25 | |||
| 5 | 92,25 | |||
| 02.12.2025 | 09:28:39,900 | 3 | 92,23 | |
| 3 | 92,23 | |||
| 3 | 92,23 | |||
| 02.12.2025 | 09:28:10,914 | 4 | 92,24 | |
| 4 | 92,24 | |||
| 4 | 92,24 | |||
| 02.12.2025 | 09:27:38,731 | 10 | 92,24 | |
| 10 | 92,24 | |||
| 10 | 92,24 | |||
| 02.12.2025 | 09:27:06,301 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 02.12.2025 | 09:26:16,668 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 02.12.2025 | 09:26:10,425 | 3 | 92,21 | |
| 3 | 92,21 | |||
| 3 | 92,21 | |||
| 02.12.2025 | 09:26:05,845 | 30 | 92,21 | |
| 20 | 92,21 | |||
| 30 | 92,21 | |||
| 10 | 92,21 | |||
| 02.12.2025 | 09:25:43,747 | 2 | 92,25 | |
| 2 | 92,25 | |||
| 2 | 92,25 | |||
| 02.12.2025 | 09:25:21,419 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 02.12.2025 | 09:25:14,658 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 02.12.2025 | 09:25:06,914 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 02.12.2025 | 09:25:04,086 | 2 | 92,27 | |
| 2 | 92,27 | |||
| 2 | 92,27 | |||
| 02.12.2025 | 09:24:35,808 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 02.12.2025 | 09:24:14,566 | 2 | 92,27 | |
| 2 | 92,27 | |||
| 2 | 92,27 | |||
| 02.12.2025 | 09:24:11,652 | 2 | 92,27 | |
| 2 | 92,27 | |||
| 2 | 92,27 | |||
| 02.12.2025 | 09:23:09,162 | 3 | 92,22 | |
| 3 | 92,22 | |||
| 3 | 92,22 | |||
| 02.12.2025 | 09:22:42,595 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 02.12.2025 | 09:22:35,145 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 02.12.2025 | 09:22:31,927 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 02.12.2025 | 09:22:30,317 | 21 | 92,27 | |
| 21 | 92,27 | |||
| 21 | 92,27 | |||
| 02.12.2025 | 09:19:09,277 | 3 | 92,22 | |
| 3 | 92,22 | |||
| 3 | 92,22 | |||
| 02.12.2025 | 09:19:07,159 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 02.12.2025 | 09:19:05,673 | 6 | 92,22 | |
| 6 | 92,22 | |||
| 6 | 92,22 | |||
| 02.12.2025 | 09:18:40,888 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 02.12.2025 | 09:18:38,466 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 02.12.2025 | 09:18:16,229 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 02.12.2025 | 09:18:09,707 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 02.12.2025 | 09:16:09,367 | 3 | 92,22 | |
| 3 | 92,22 | |||
| 3 | 92,22 | |||
| 02.12.2025 | 09:16:02,623 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 02.12.2025 | 09:15:32,835 | 32 | 92,25 | |
| 32 | 92,25 | |||
| 32 | 92,25 | |||
| 02.12.2025 | 09:15:10,867 | 10 | 92,25 | |
| 10 | 92,25 | |||
| 10 | 92,25 | |||
| 02.12.2025 | 09:14:06,414 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 02.12.2025 | 09:14:02,388 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 02.12.2025 | 09:12:09,180 | 3 | 92,20 | |
| 3 | 92,20 | |||
| 3 | 92,20 | |||
| 02.12.2025 | 09:12:08,172 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 02.12.2025 | 09:12:06,863 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 02.12.2025 | 09:12:05,354 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 02.12.2025 | 09:11:45,028 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 02.12.2025 | 09:11:40,309 | 6 | 92,23 | |
| 6 | 92,23 | |||
| 6 | 92,23 | |||
| 02.12.2025 | 09:11:09,624 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 02.12.2025 | 09:11:09,336 | 4 | 92,19 | |
| 4 | 92,19 | |||
| 4 | 92,19 | |||
| 02.12.2025 | 09:11:03,883 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 02.12.2025 | 09:11:03,681 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 02.12.2025 | 09:10:16,499 | 1 | 92,19 | |
| 1 | 92,19 | |||
| 1 | 92,19 | |||
| 02.12.2025 | 09:08:39,619 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 02.12.2025 | 09:08:39,403 | 3 | 92,15 | |
| 3 | 92,15 | |||
| 3 | 92,15 | |||
| 02.12.2025 | 09:08:37,993 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 02.12.2025 | 09:08:08,221 | 1 | 92,19 | |
| 1 | 92,19 | |||
| 1 | 92,19 | |||
| 02.12.2025 | 09:07:04,115 | 1 | 92,19 | |
| 1 | 92,19 | |||
| 1 | 92,19 | |||
| 02.12.2025 | 09:06:25,338 | 2 | 92,19 | |
| 2 | 92,19 | |||
| 2 | 92,19 | |||
| 02.12.2025 | 09:05:34,565 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 02.12.2025 | 09:05:09,512 | 6 | 92,20 | |
| 6 | 92,20 | |||
| 6 | 92,20 | |||
| 02.12.2025 | 09:04:58,994 | 265 | 92,22 | |
| 1 | 92,22 | |||
| 30 | 92,22 | |||
| 21 | 92,22 | |||
| 1 | 92,22 | |||
| 12 | 92,22 | |||
| 206 | 92,22 | |||
| 1 | 92,22 | |||
| 253 | 92,22 | |||
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 2 | 92,22 | |||
| 02.12.2025 | 08:54:29,764 | 1 | 92,11 | |
| 1 | 92,11 | |||
| 1 | 92,11 | |||
| 02.12.2025 | 08:53:08,919 | 55 | 92,21 | |
| 55 | 92,21 | |||
| 55 | 92,21 | |||
| 02.12.2025 | 08:52:20,984 | 15 | 92,22 | |
| 15 | 92,22 | |||
| 15 | 92,22 | |||
| 02.12.2025 | 08:46:46,805 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 02.12.2025 | 08:44:12,533 | 2 | 92,13 | |
| 2 | 92,13 | |||
| 2 | 92,13 | |||
| 02.12.2025 | 08:40:16,031 | 629 | 92,20 | |
| 629 | 92,20 | |||
| 629 | 92,20 | |||
| 02.12.2025 | 08:39:52,705 | 32 | 92,14 | |
| 32 | 92,14 | |||
| 32 | 92,14 | |||
| 02.12.2025 | 08:35:03,626 | 16 | 92,25 | |
| 16 | 92,25 | |||
| 16 | 92,25 | |||
| 02.12.2025 | 08:24:44,208 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 02.12.2025 | 08:24:01,319 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 02.12.2025 | 08:20:48,670 | 108 | 92,23 | |
| 108 | 92,23 | |||
| 108 | 92,23 | |||
| 02.12.2025 | 08:17:03,412 | 2 | 92,21 | |
| 2 | 92,21 | |||
| 2 | 92,21 | |||
| 02.12.2025 | 08:13:22,985 | 16 | 92,21 | |
| 16 | 92,21 | |||
| 16 | 92,21 | |||
| 02.12.2025 | 08:13:12,108 | 7 | 92,25 | |
| 7 | 92,25 | |||
| 7 | 92,25 | |||
| 02.12.2025 | 08:13:10,832 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 02.12.2025 | 08:12:53,646 | 15 | 92,21 | |
| 15 | 92,21 | |||
| 15 | 92,21 | |||
| 02.12.2025 | 08:12:16,313 | 16 | 92,21 | |
| 16 | 92,21 | |||
| 16 | 92,21 | |||
| 02.12.2025 | 08:05:47,430 | 407 | 92,21 | |
| 407 | 92,21 | |||
| 407 | 92,21 | |||
| 02.12.2025 | 08:05:41,110 | 5 | 92,26 | |
| 5 | 92,26 | |||
| 5 | 92,26 | |||
| 02.12.2025 | 08:00:40,918 | 13 | 92,20 | |
| 13 | 92,20 | |||
| 10 | 92,20 | |||
| 3 | 92,20 | |||
| 02.12.2025 | 08:00:18,339 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 02.12.2025 | 08:00:03,326 | 48 | 92,27 | |
| 48 | 92,27 | |||
| 48 | 92,27 | |||
| 02.12.2025 | 07:58:53,461 | 216 | 92,27 | |
| 216 | 92,27 | |||
| 216 | 92,27 | |||
| 02.12.2025 | 07:56:43,945 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 02.12.2025 | 07:45:19,226 | 30 | 92,24 | |
| 30 | 92,24 | |||
| 30 | 92,24 | |||
| 02.12.2025 | 07:43:49,043 | 13 | 92,25 | |
| 13 | 92,25 | |||
| 13 | 92,25 | |||
| 02.12.2025 | 07:42:43,881 | 1 | 92,17 | |
| 1 | 92,17 | |||
| 1 | 92,17 | |||
| 02.12.2025 | 07:39:37,697 | 1 | 92,17 | |
| 1 | 92,17 | |||
| 1 | 92,17 | |||
| 02.12.2025 | 07:38:33,438 | 5 | 92,24 | |
| 5 | 92,24 | |||
| 5 | 92,24 | |||
| 02.12.2025 | 07:30:51,109 | 6 | 92,23 | |
| 6 | 92,23 | |||
| 6 | 92,23 | |||
| 02.12.2025 | 07:30:00,293 | 223 | 92,21 | |
| 11 | 92,21 | |||
| 4 | 92,21 | |||
| 3 | 92,21 | |||
| 5 | 92,21 | |||
| 20 | 92,21 | |||
| 30 | 92,21 | |||
| 29 | 92,21 | |||
| 108 | 92,21 | |||
| 3 | 92,21 | |||
| 158 | 92,21 | |||
| 25 | 92,21 | |||
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 27 | 92,21 | |||
| 10 | 92,21 | |||
| 1 | 92,21 | |||
| 10 | 92,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 19:50:33
Letzte Aktualisierung:
02.12.2025 @ 19:50:33