Siemens AG
- Information
- Last
- Buy
- Sell
3289
2510
229.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 16:55:43.716 | 5 | 229.90 | |
| 5 | 229.90 | |||
| 5 | 229.90 | |||
| 14/11/2025 | 16:55:39.326 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 14/11/2025 | 16:55:39.266 | 15 | 230.00 | |
| 15 | 230.00 | |||
| 15 | 230.00 | |||
| 14/11/2025 | 16:54:54.573 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 14/11/2025 | 16:53:51.433 | 10 | 230.15 | |
| 10 | 230.15 | |||
| 10 | 230.15 | |||
| 14/11/2025 | 16:53:27.754 | 50 | 230.15 | |
| 50 | 230.15 | |||
| 50 | 230.15 | |||
| 14/11/2025 | 16:53:23.947 | 15 | 230.15 | |
| 15 | 230.15 | |||
| 15 | 230.15 | |||
| 14/11/2025 | 16:53:08.037 | 10 | 230.20 | |
| 10 | 230.20 | |||
| 10 | 230.20 | |||
| 14/11/2025 | 16:52:11.825 | 5 | 230.05 | |
| 5 | 230.05 | |||
| 5 | 230.05 | |||
| 14/11/2025 | 16:52:11.773 | 4 | 230.05 | |
| 4 | 230.05 | |||
| 4 | 230.05 | |||
| 14/11/2025 | 16:51:57.281 | 5 | 230.20 | |
| 5 | 230.20 | |||
| 5 | 230.20 | |||
| 14/11/2025 | 16:51:36.581 | 2 | 230.20 | |
| 2 | 230.20 | |||
| 2 | 230.20 | |||
| 14/11/2025 | 16:50:30.688 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 14/11/2025 | 16:50:27.525 | 30 | 230.00 | |
| 30 | 230.00 | |||
| 30 | 230.00 | |||
| 14/11/2025 | 16:49:50.422 | 10 | 230.15 | |
| 10 | 230.15 | |||
| 10 | 230.15 | |||
| 14/11/2025 | 16:49:45.729 | 30 | 230.15 | |
| 30 | 230.15 | |||
| 30 | 230.15 | |||
| 14/11/2025 | 16:49:33.035 | 85 | 230.20 | |
| 85 | 230.20 | |||
| 85 | 230.20 | |||
| 14/11/2025 | 16:49:05.579 | 10 | 230.35 | |
| 10 | 230.35 | |||
| 10 | 230.35 | |||
| 14/11/2025 | 16:49:04.219 | 22 | 230.45 | |
| 22 | 230.45 | |||
| 22 | 230.45 | |||
| 14/11/2025 | 16:48:57.106 | 250 | 230.35 | |
| 250 | 230.35 | |||
| 250 | 230.35 | |||
| 14/11/2025 | 16:48:22.913 | 25 | 230.80 | |
| 25 | 230.80 | |||
| 25 | 230.80 | |||
| 14/11/2025 | 16:48:17.015 | 10 | 230.80 | |
| 10 | 230.80 | |||
| 10 | 230.80 | |||
| 14/11/2025 | 16:47:58.678 | 15 | 230.80 | |
| 15 | 230.80 | |||
| 15 | 230.80 | |||
| 14/11/2025 | 16:47:33.048 | 25 | 230.80 | |
| 25 | 230.80 | |||
| 7 | 230.80 | |||
| 18 | 230.80 | |||
| 14/11/2025 | 16:46:42.136 | 10 | 230.50 | |
| 10 | 230.50 | |||
| 10 | 230.50 | |||
| 14/11/2025 | 16:46:07.176 | 2 | 230.50 | |
| 2 | 230.50 | |||
| 2 | 230.50 | |||
| 14/11/2025 | 16:46:06.321 | 86 | 230.50 | |
| 86 | 230.50 | |||
| 86 | 230.50 | |||
| 14/11/2025 | 16:46:06.255 | 4 | 230.50 | |
| 4 | 230.50 | |||
| 4 | 230.50 | |||
| 14/11/2025 | 16:46:01.523 | 72 | 230.30 | |
| 72 | 230.30 | |||
| 72 | 230.30 | |||
| 14/11/2025 | 16:46:01.370 | 350 | 230.30 | |
| 350 | 230.30 | |||
| 350 | 230.30 | |||
| 14/11/2025 | 16:45:59.450 | 350 | 230.30 | |
| 22 | 230.30 | |||
| 328 | 230.30 | |||
| 350 | 230.30 | |||
| 14/11/2025 | 16:45:41.546 | 350 | 230.30 | |
| 350 | 230.30 | |||
| 350 | 230.30 | |||
| 14/11/2025 | 16:45:19.689 | 5 | 230.20 | |
| 5 | 230.20 | |||
| 5 | 230.20 | |||
| 14/11/2025 | 16:45:16.057 | 6 | 230.20 | |
| 6 | 230.20 | |||
| 6 | 230.20 | |||
| 14/11/2025 | 16:45:09.677 | 10 | 230.20 | |
| 10 | 230.20 | |||
| 10 | 230.20 | |||
| 14/11/2025 | 16:44:57.282 | 300 | 230.10 | |
| 300 | 230.10 | |||
| 300 | 230.10 | |||
| 14/11/2025 | 16:44:50.585 | 14 | 230.10 | |
| 14 | 230.10 | |||
| 14 | 230.10 | |||
| 14/11/2025 | 16:44:08.746 | 4 | 230.30 | |
| 4 | 230.30 | |||
| 4 | 230.30 | |||
| 14/11/2025 | 16:43:46.560 | 2 | 230.20 | |
| 2 | 230.20 | |||
| 2 | 230.20 | |||
| 14/11/2025 | 16:43:39.002 | 100 | 230.10 | |
| 100 | 230.10 | |||
| 100 | 230.10 | |||
| 14/11/2025 | 16:43:36.961 | 20 | 230.05 | |
| 20 | 230.05 | |||
| 20 | 230.05 | |||
| 14/11/2025 | 16:43:32.133 | 128 | 230.05 | |
| 4 | 230.05 | |||
| 69 | 230.05 | |||
| 128 | 230.05 | |||
| 5 | 230.05 | |||
| 50 | 230.05 | |||
| 14/11/2025 | 16:42:35.980 | 250 | 230.00 | |
| 250 | 230.00 | |||
| 250 | 230.00 | |||
| 14/11/2025 | 16:42:26.516 | 1 | 229.95 | |
| 1 | 229.95 | |||
| 1 | 229.95 | |||
| 14/11/2025 | 16:42:18.146 | 1 | 230.05 | |
| 1 | 230.05 | |||
| 1 | 230.05 | |||
| 14/11/2025 | 16:42:16.183 | 3 | 230.05 | |
| 3 | 230.05 | |||
| 3 | 230.05 | |||
| 14/11/2025 | 16:42:02.946 | 1 | 229.95 | |
| 1 | 229.95 | |||
| 1 | 229.95 | |||
| 14/11/2025 | 16:42:01.448 | 13 | 230.00 | |
| 13 | 230.00 | |||
| 13 | 230.00 | |||
| 14/11/2025 | 16:41:22.754 | 85 | 230.05 | |
| 85 | 230.05 | |||
| 85 | 230.05 | |||
| 14/11/2025 | 16:41:08.788 | 35 | 230.10 | |
| 35 | 230.10 | |||
| 35 | 230.10 | |||
| 14/11/2025 | 16:40:55.158 | 270 | 230.00 | |
| 25 | 230.00 | |||
| 250 | 230.00 | |||
| 10 | 230.00 | |||
| 235 | 230.00 | |||
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 14/11/2025 | 16:39:32.775 | 250 | 229.95 | |
| 250 | 229.95 | |||
| 250 | 229.95 | |||
| 14/11/2025 | 16:39:29.925 | 2 | 229.90 | |
| 2 | 229.90 | |||
| 2 | 229.90 | |||
| 14/11/2025 | 16:39:16.900 | 175 | 229.90 | |
| 175 | 229.90 | |||
| 175 | 229.90 | |||
| 14/11/2025 | 16:39:01.706 | 20 | 229.85 | |
| 20 | 229.85 | |||
| 20 | 229.85 | |||
| 14/11/2025 | 16:38:34.086 | 22 | 229.85 | |
| 22 | 229.85 | |||
| 22 | 229.85 | |||
| 14/11/2025 | 16:38:31.742 | 10 | 229.85 | |
| 10 | 229.85 | |||
| 10 | 229.85 | |||
| 14/11/2025 | 16:38:13.189 | 15 | 229.60 | |
| 15 | 229.60 | |||
| 15 | 229.60 | |||
| 14/11/2025 | 16:37:54.948 | 50 | 229.80 | |
| 50 | 229.80 | |||
| 50 | 229.80 | |||
| 14/11/2025 | 16:37:45.965 | 100 | 229.80 | |
| 100 | 229.80 | |||
| 100 | 229.80 | |||
| 14/11/2025 | 16:37:30.203 | 20 | 229.85 | |
| 20 | 229.85 | |||
| 20 | 229.85 | |||
| 14/11/2025 | 16:36:50.586 | 50 | 229.75 | |
| 50 | 229.75 | |||
| 50 | 229.75 | |||
| 14/11/2025 | 16:36:48.194 | 50 | 229.80 | |
| 50 | 229.80 | |||
| 50 | 229.80 | |||
| 14/11/2025 | 16:36:45.621 | 40 | 229.80 | |
| 40 | 229.80 | |||
| 40 | 229.80 | |||
| 14/11/2025 | 16:36:12.005 | 50 | 229.90 | |
| 50 | 229.90 | |||
| 50 | 229.90 | |||
| 14/11/2025 | 16:35:38.296 | 200 | 229.80 | |
| 200 | 229.80 | |||
| 200 | 229.80 | |||
| 14/11/2025 | 16:35:31.935 | 140 | 229.85 | |
| 140 | 229.85 | |||
| 140 | 229.85 | |||
| 14/11/2025 | 16:35:28.450 | 360 | 229.85 | |
| 360 | 229.85 | |||
| 360 | 229.85 | |||
| 14/11/2025 | 16:35:09.583 | 4 | 229.50 | |
| 4 | 229.50 | |||
| 4 | 229.50 | |||
| 14/11/2025 | 16:34:59.225 | 1 | 229.65 | |
| 1 | 229.65 | |||
| 1 | 229.65 | |||
| 14/11/2025 | 16:34:57.111 | 5 | 229.65 | |
| 5 | 229.65 | |||
| 5 | 229.65 | |||
| 14/11/2025 | 16:34:56.617 | 125 | 229.55 | |
| 125 | 229.55 | |||
| 125 | 229.55 | |||
| 14/11/2025 | 16:34:35.875 | 20 | 229.60 | |
| 20 | 229.60 | |||
| 5 | 229.60 | |||
| 15 | 229.60 | |||
| 14/11/2025 | 16:34:03.184 | 5 | 229.40 | |
| 5 | 229.40 | |||
| 5 | 229.40 | |||
| 14/11/2025 | 16:33:27.999 | 45 | 229.40 | |
| 45 | 229.40 | |||
| 45 | 229.40 | |||
| 14/11/2025 | 16:33:08.702 | 20 | 229.15 | |
| 20 | 229.15 | |||
| 20 | 229.15 | |||
| 14/11/2025 | 16:32:51.196 | 3 | 229.10 | |
| 3 | 229.10 | |||
| 3 | 229.10 | |||
| 14/11/2025 | 16:32:20.843 | 26 | 229.00 | |
| 26 | 229.00 | |||
| 26 | 229.00 | |||
| 14/11/2025 | 16:32:10.854 | 3 | 228.90 | |
| 3 | 228.90 | |||
| 3 | 228.90 | |||
| 14/11/2025 | 16:32:01.326 | 10 | 228.90 | |
| 10 | 228.90 | |||
| 10 | 228.90 | |||
| 14/11/2025 | 16:31:40.908 | 301 | 228.90 | |
| 301 | 228.90 | |||
| 301 | 228.90 | |||
| 14/11/2025 | 16:31:35.332 | 43 | 229.00 | |
| 43 | 229.00 | |||
| 43 | 229.00 | |||
| 14/11/2025 | 16:31:15.330 | 22 | 229.15 | |
| 22 | 229.15 | |||
| 22 | 229.15 | |||
| 14/11/2025 | 16:30:54.713 | 30 | 229.20 | |
| 30 | 229.20 | |||
| 30 | 229.20 | |||
| 14/11/2025 | 16:30:40.713 | 4 | 229.30 | |
| 4 | 229.30 | |||
| 4 | 229.30 | |||
| 14/11/2025 | 16:29:58.447 | 16 | 229.30 | |
| 16 | 229.30 | |||
| 16 | 229.30 | |||
| 14/11/2025 | 16:29:27.359 | 1 | 229.35 | |
| 1 | 229.35 | |||
| 1 | 229.35 | |||
| 14/11/2025 | 16:29:19.783 | 20 | 229.40 | |
| 20 | 229.40 | |||
| 20 | 229.40 | |||
| 14/11/2025 | 16:29:09.105 | 8 | 229.35 | |
| 8 | 229.35 | |||
| 8 | 229.35 | |||
| 14/11/2025 | 16:28:55.942 | 50 | 229.25 | |
| 50 | 229.25 | |||
| 50 | 229.25 | |||
| 14/11/2025 | 16:28:04.260 | 15 | 229.30 | |
| 15 | 229.30 | |||
| 15 | 229.30 | |||
| 14/11/2025 | 16:27:59.895 | 14 | 229.35 | |
| 14 | 229.35 | |||
| 14 | 229.35 | |||
| 14/11/2025 | 16:27:08.765 | 50 | 229.15 | |
| 50 | 229.15 | |||
| 50 | 229.15 | |||
| 14/11/2025 | 16:27:04.809 | 20 | 229.10 | |
| 20 | 229.10 | |||
| 20 | 229.10 | |||
| 14/11/2025 | 16:26:55.285 | 50 | 229.00 | |
| 50 | 229.00 | |||
| 50 | 229.00 | |||
| 14/11/2025 | 16:26:41.517 | 24 | 228.85 | |
| 24 | 228.85 | |||
| 1 | 228.85 | |||
| 23 | 228.85 | |||
| 14/11/2025 | 16:26:29.793 | 210 | 228.75 | |
| 210 | 228.75 | |||
| 210 | 228.75 | |||
| 14/11/2025 | 16:26:25.229 | 10 | 228.80 | |
| 10 | 228.80 | |||
| 10 | 228.80 | |||
| 14/11/2025 | 16:26:14.533 | 50 | 228.80 | |
| 50 | 228.80 | |||
| 50 | 228.80 | |||
| 14/11/2025 | 16:25:51.185 | 20 | 228.90 | |
| 20 | 228.90 | |||
| 20 | 228.90 | |||
| 14/11/2025 | 16:25:38.372 | 4 | 229.10 | |
| 4 | 229.10 | |||
| 4 | 229.10 | |||
| 14/11/2025 | 16:24:54.448 | 10 | 229.55 | |
| 10 | 229.55 | |||
| 10 | 229.55 | |||
| 14/11/2025 | 16:24:34.575 | 261 | 229.45 | |
| 261 | 229.45 | |||
| 261 | 229.45 | |||
| 14/11/2025 | 16:23:49.722 | 50 | 229.50 | |
| 50 | 229.50 | |||
| 50 | 229.50 | |||
| 14/11/2025 | 16:23:43.620 | 6 | 229.60 | |
| 6 | 229.60 | |||
| 6 | 229.60 | |||
| 14/11/2025 | 16:23:33.564 | 70 | 229.45 | |
| 70 | 229.45 | |||
| 70 | 229.45 | |||
| 14/11/2025 | 16:23:17.878 | 1 | 229.75 | |
| 1 | 229.75 | |||
| 1 | 229.75 | |||
| 14/11/2025 | 16:22:58.189 | 5 | 229.85 | |
| 5 | 229.85 | |||
| 5 | 229.85 | |||
| 14/11/2025 | 16:22:58.139 | 1 | 229.85 | |
| 1 | 229.85 | |||
| 1 | 229.85 | |||
| 14/11/2025 | 16:22:41.321 | 8 | 229.75 | |
| 8 | 229.75 | |||
| 8 | 229.75 | |||
| 14/11/2025 | 16:22:05.648 | 100 | 229.75 | |
| 100 | 229.75 | |||
| 100 | 229.75 | |||
| 14/11/2025 | 16:21:47.200 | 5 | 229.55 | |
| 5 | 229.55 | |||
| 5 | 229.55 | |||
| 14/11/2025 | 16:21:19.605 | 12 | 229.40 | |
| 12 | 229.40 | |||
| 12 | 229.40 | |||
| 14/11/2025 | 16:21:13.265 | 45 | 229.50 | |
| 11 | 229.50 | |||
| 45 | 229.50 | |||
| 34 | 229.50 | |||
| 14/11/2025 | 16:21:01.387 | 86 | 229.15 | |
| 22 | 229.15 | |||
| 63 | 229.15 | |||
| 86 | 229.15 | |||
| 1 | 229.15 | |||
| 14/11/2025 | 16:20:45.219 | 350 | 229.15 | |
| 350 | 229.15 | |||
| 350 | 229.15 | |||
| 14/11/2025 | 16:20:36.341 | 75 | 229.00 | |
| 75 | 229.00 | |||
| 75 | 229.00 | |||
| 14/11/2025 | 16:19:41.004 | 8 | 229.00 | |
| 8 | 229.00 | |||
| 8 | 229.00 | |||
| 14/11/2025 | 16:19:23.648 | 15 | 229.10 | |
| 15 | 229.10 | |||
| 15 | 229.10 | |||
| 14/11/2025 | 16:19:13.905 | 15 | 229.05 | |
| 15 | 229.05 | |||
| 15 | 229.05 | |||
| 14/11/2025 | 16:18:59.723 | 2 | 229.15 | |
| 2 | 229.15 | |||
| 2 | 229.15 | |||
| 14/11/2025 | 16:17:29.094 | 5 | 229.50 | |
| 5 | 229.50 | |||
| 5 | 229.50 | |||
| 14/11/2025 | 16:17:00.131 | 40 | 229.50 | |
| 40 | 229.50 | |||
| 40 | 229.50 | |||
| 14/11/2025 | 16:16:24.341 | 6 | 229.55 | |
| 6 | 229.55 | |||
| 6 | 229.55 | |||
| 14/11/2025 | 16:16:18.542 | 4 | 229.40 | |
| 4 | 229.40 | |||
| 4 | 229.40 | |||
| 14/11/2025 | 16:15:32.035 | 2 | 229.25 | |
| 2 | 229.25 | |||
| 2 | 229.25 | |||
| 14/11/2025 | 16:15:24.692 | 5 | 229.25 | |
| 5 | 229.25 | |||
| 5 | 229.25 | |||
| 14/11/2025 | 16:15:05.150 | 5 | 229.00 | |
| 5 | 229.00 | |||
| 5 | 229.00 | |||
| 14/11/2025 | 16:14:57.504 | 20 | 228.95 | |
| 20 | 228.95 | |||
| 20 | 228.95 | |||
| 14/11/2025 | 16:14:41.672 | 10 | 228.95 | |
| 10 | 228.95 | |||
| 10 | 228.95 | |||
| 14/11/2025 | 16:14:40.321 | 86 | 228.90 | |
| 86 | 228.90 | |||
| 86 | 228.90 | |||
| 14/11/2025 | 16:14:36.377 | 350 | 228.90 | |
| 350 | 228.90 | |||
| 350 | 228.90 | |||
| 14/11/2025 | 16:14:31.211 | 20 | 228.95 | |
| 20 | 228.95 | |||
| 20 | 228.95 | |||
| 14/11/2025 | 16:14:30.401 | 32 | 228.95 | |
| 32 | 228.95 | |||
| 32 | 228.95 | |||
| 14/11/2025 | 16:14:02.847 | 20 | 229.05 | |
| 20 | 229.05 | |||
| 20 | 229.05 | |||
| 14/11/2025 | 16:13:58.232 | 100 | 229.00 | |
| 100 | 229.00 | |||
| 100 | 229.00 | |||
| 14/11/2025 | 16:13:52.575 | 150 | 229.00 | |
| 150 | 229.00 | |||
| 150 | 229.00 | |||
| 14/11/2025 | 16:13:48.967 | 23 | 229.00 | |
| 23 | 229.00 | |||
| 23 | 229.00 | |||
| 14/11/2025 | 16:13:48.329 | 4 | 229.10 | |
| 4 | 229.10 | |||
| 4 | 229.10 | |||
| 14/11/2025 | 16:13:31.110 | 100 | 229.00 | |
| 100 | 229.00 | |||
| 100 | 229.00 | |||
| 14/11/2025 | 16:13:31.066 | 150 | 229.00 | |
| 150 | 229.00 | |||
| 150 | 229.00 | |||
| 14/11/2025 | 16:13:24.973 | 30 | 229.05 | |
| 30 | 229.05 | |||
| 30 | 229.05 | |||
| 14/11/2025 | 16:13:14.008 | 250 | 229.05 | |
| 250 | 229.05 | |||
| 250 | 229.05 | |||
| 14/11/2025 | 16:13:04.399 | 250 | 229.10 | |
| 250 | 229.10 | |||
| 250 | 229.10 | |||
| 14/11/2025 | 16:13:02.817 | 150 | 229.05 | |
| 150 | 229.05 | |||
| 150 | 229.05 | |||
| 14/11/2025 | 16:12:55.810 | 193 | 229.10 | |
| 193 | 229.10 | |||
| 193 | 229.10 | |||
| 14/11/2025 | 16:12:55.038 | 50 | 229.15 | |
| 50 | 229.15 | |||
| 50 | 229.15 | |||
| 14/11/2025 | 16:12:41.712 | 48 | 229.25 | |
| 30 | 229.25 | |||
| 48 | 229.25 | |||
| 18 | 229.25 | |||
| 14/11/2025 | 16:12:31.730 | 400 | 229.25 | |
| 400 | 229.25 | |||
| 400 | 229.25 | |||
| 14/11/2025 | 16:12:20.012 | 4 | 229.15 | |
| 4 | 229.15 | |||
| 4 | 229.15 | |||
| 14/11/2025 | 16:11:47.806 | 350 | 229.35 | |
| 350 | 229.35 | |||
| 350 | 229.35 | |||
| 14/11/2025 | 16:11:15.140 | 100 | 229.30 | |
| 100 | 229.30 | |||
| 100 | 229.30 | |||
| 14/11/2025 | 16:11:10.368 | 5 | 229.40 | |
| 5 | 229.40 | |||
| 5 | 229.40 | |||
| 14/11/2025 | 16:10:54.239 | 200 | 229.40 | |
| 200 | 229.40 | |||
| 200 | 229.40 | |||
| 14/11/2025 | 16:10:52.538 | 25 | 229.30 | |
| 25 | 229.30 | |||
| 25 | 229.30 | |||
| 14/11/2025 | 16:10:18.380 | 12 | 229.20 | |
| 12 | 229.20 | |||
| 12 | 229.20 | |||
| 14/11/2025 | 16:09:47.344 | 4 | 229.25 | |
| 4 | 229.25 | |||
| 4 | 229.25 | |||
| 14/11/2025 | 16:09:20.222 | 350 | 228.95 | |
| 350 | 228.95 | |||
| 350 | 228.95 | |||
| 14/11/2025 | 16:08:19.379 | 350 | 229.00 | |
| 350 | 229.00 | |||
| 350 | 229.00 | |||
| 14/11/2025 | 16:07:46.212 | 150 | 228.40 | |
| 150 | 228.40 | |||
| 150 | 228.40 | |||
| 14/11/2025 | 16:07:39.496 | 350 | 228.45 | |
| 350 | 228.45 | |||
| 350 | 228.45 | |||
| 14/11/2025 | 16:07:36.674 | 11 | 228.45 | |
| 11 | 228.45 | |||
| 11 | 228.45 | |||
| 14/11/2025 | 16:07:35.704 | 33 | 228.40 | |
| 33 | 228.40 | |||
| 33 | 228.40 | |||
| 14/11/2025 | 16:07:28.355 | 25 | 228.40 | |
| 25 | 228.40 | |||
| 25 | 228.40 | |||
| 14/11/2025 | 16:07:20.642 | 12 | 228.45 | |
| 12 | 228.45 | |||
| 12 | 228.45 | |||
| 14/11/2025 | 16:06:53.000 | 150 | 228.50 | |
| 150 | 228.50 | |||
| 150 | 228.50 | |||
| 14/11/2025 | 16:06:32.057 | 300 | 228.40 | |
| 300 | 228.40 | |||
| 300 | 228.40 | |||
| 14/11/2025 | 16:05:45.275 | 45 | 228.15 | |
| 45 | 228.15 | |||
| 45 | 228.15 | |||
| 14/11/2025 | 16:05:19.269 | 350 | 228.10 | |
| 350 | 228.10 | |||
| 350 | 228.10 | |||
| 14/11/2025 | 16:05:17.464 | 1 | 228.10 | |
| 1 | 228.10 | |||
| 1 | 228.10 | |||
| 14/11/2025 | 16:04:57.024 | 1 | 228.15 | |
| 1 | 228.15 | |||
| 1 | 228.15 | |||
| 14/11/2025 | 16:04:44.652 | 3 | 228.20 | |
| 3 | 228.20 | |||
| 3 | 228.20 | |||
| 14/11/2025 | 16:04:08.450 | 8 | 228.25 | |
| 8 | 228.25 | |||
| 8 | 228.25 | |||
| 14/11/2025 | 16:04:04.603 | 13 | 228.05 | |
| 13 | 228.05 | |||
| 13 | 228.05 | |||
| 14/11/2025 | 16:03:32.217 | 10 | 227.70 | |
| 10 | 227.70 | |||
| 10 | 227.70 | |||
| 14/11/2025 | 16:03:12.538 | 22 | 227.65 | |
| 22 | 227.65 | |||
| 22 | 227.65 | |||
| 14/11/2025 | 16:03:05.454 | 45 | 227.65 | |
| 45 | 227.65 | |||
| 45 | 227.65 | |||
| 14/11/2025 | 16:03:03.390 | 20 | 227.70 | |
| 20 | 227.70 | |||
| 20 | 227.70 | |||
| 14/11/2025 | 16:02:27.305 | 3 | 227.75 | |
| 3 | 227.75 | |||
| 3 | 227.75 | |||
| 14/11/2025 | 16:00:11.244 | 4 | 228.05 | |
| 4 | 228.05 | |||
| 4 | 228.05 | |||
| 14/11/2025 | 16:00:04.632 | 1 | 228.20 | |
| 1 | 228.20 | |||
| 1 | 228.20 | |||
| 14/11/2025 | 16:00:04.406 | 1 | 228.20 | |
| 1 | 228.20 | |||
| 1 | 228.20 | |||
| 14/11/2025 | 15:59:58.821 | 20 | 228.15 | |
| 20 | 228.15 | |||
| 20 | 228.15 | |||
| 14/11/2025 | 15:59:27.192 | 3 | 227.70 | |
| 3 | 227.70 | |||
| 3 | 227.70 | |||
| 14/11/2025 | 15:59:21.010 | 50 | 227.80 | |
| 50 | 227.80 | |||
| 50 | 227.80 | |||
| 14/11/2025 | 15:59:19.760 | 30 | 227.80 | |
| 30 | 227.80 | |||
| 30 | 227.80 | |||
| 14/11/2025 | 15:58:51.760 | 15 | 227.65 | |
| 15 | 227.65 | |||
| 15 | 227.65 | |||
| 14/11/2025 | 15:58:41.279 | 25 | 227.75 | |
| 25 | 227.75 | |||
| 25 | 227.75 | |||
| 14/11/2025 | 15:58:19.444 | 100 | 227.70 | |
| 100 | 227.70 | |||
| 100 | 227.70 | |||
| 14/11/2025 | 15:58:06.676 | 9 | 227.75 | |
| 9 | 227.75 | |||
| 9 | 227.75 | |||
| 14/11/2025 | 15:57:40.674 | 150 | 227.65 | |
| 150 | 227.65 | |||
| 150 | 227.65 | |||
| 14/11/2025 | 15:57:35.050 | 350 | 227.65 | |
| 350 | 227.65 | |||
| 350 | 227.65 | |||
| 14/11/2025 | 15:57:22.523 | 100 | 227.75 | |
| 100 | 227.75 | |||
| 100 | 227.75 | |||
| 14/11/2025 | 15:57:16.713 | 28 | 227.85 | |
| 28 | 227.85 | |||
| 28 | 227.85 | |||
| 14/11/2025 | 15:57:06.693 | 40 | 227.75 | |
| 40 | 227.75 | |||
| 40 | 227.75 | |||
| 14/11/2025 | 15:56:50.153 | 15 | 227.75 | |
| 15 | 227.75 | |||
| 15 | 227.75 | |||
| 14/11/2025 | 15:56:46.449 | 31 | 227.80 | |
| 31 | 227.80 | |||
| 31 | 227.80 | |||
| 14/11/2025 | 15:56:39.199 | 20 | 227.80 | |
| 20 | 227.80 | |||
| 20 | 227.80 | |||
| 14/11/2025 | 15:54:30.693 | 70 | 227.70 | |
| 70 | 227.70 | |||
| 70 | 227.70 | |||
| 14/11/2025 | 15:54:30.500 | 100 | 227.70 | |
| 100 | 227.70 | |||
| 100 | 227.70 | |||
| 14/11/2025 | 15:53:48.463 | 43 | 227.95 | |
| 43 | 227.95 | |||
| 43 | 227.95 | |||
| 14/11/2025 | 15:53:46.406 | 40 | 227.90 | |
| 40 | 227.90 | |||
| 40 | 227.90 | |||
| 14/11/2025 | 15:53:39.331 | 10 | 228.00 | |
| 10 | 228.00 | |||
| 10 | 228.00 | |||
| 14/11/2025 | 15:53:21.763 | 6 | 228.15 | |
| 6 | 228.15 | |||
| 6 | 228.15 | |||
| 14/11/2025 | 15:53:19.305 | 10 | 228.15 | |
| 10 | 228.15 | |||
| 10 | 228.15 | |||
| 14/11/2025 | 15:53:00.313 | 50 | 228.05 | |
| 50 | 228.05 | |||
| 50 | 228.05 | |||
| 14/11/2025 | 15:52:56.214 | 50 | 228.05 | |
| 50 | 228.05 | |||
| 50 | 228.05 | |||
| 14/11/2025 | 15:52:53.175 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 14/11/2025 | 15:51:39.514 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 14/11/2025 | 15:51:34.819 | 17 | 227.70 | |
| 17 | 227.70 | |||
| 17 | 227.70 | |||
| 14/11/2025 | 15:51:31.635 | 1 | 227.75 | |
| 1 | 227.75 | |||
| 1 | 227.75 | |||
| 14/11/2025 | 15:51:27.080 | 24 | 227.80 | |
| 24 | 227.80 | |||
| 24 | 227.80 | |||
| 14/11/2025 | 15:51:06.678 | 350 | 228.00 | |
| 350 | 228.00 | |||
| 350 | 228.00 | |||
| 14/11/2025 | 15:51:00.727 | 170 | 228.05 | |
| 170 | 228.05 | |||
| 170 | 228.05 | |||
| 14/11/2025 | 15:50:53.181 | 150 | 228.05 | |
| 150 | 228.05 | |||
| 150 | 228.05 | |||
| 14/11/2025 | 15:50:51.189 | 150 | 228.05 | |
| 150 | 228.05 | |||
| 150 | 228.05 | |||
| 14/11/2025 | 15:50:22.193 | 350 | 227.95 | |
| 350 | 227.95 | |||
| 350 | 227.95 | |||
| 14/11/2025 | 15:50:16.351 | 17 | 228.05 | |
| 17 | 228.05 | |||
| 17 | 228.05 | |||
| 14/11/2025 | 15:49:41.430 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 14/11/2025 | 15:49:40.223 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 14/11/2025 | 15:49:39.325 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 14/11/2025 | 15:49:36.301 | 17 | 227.50 | |
| 17 | 227.50 | |||
| 7 | 227.50 | |||
| 10 | 227.50 | |||
| 14/11/2025 | 15:49:06.875 | 7 | 227.90 | |
| 7 | 227.90 | |||
| 7 | 227.90 | |||
| 14/11/2025 | 15:47:48.418 | 50 | 227.30 | |
| 50 | 227.30 | |||
| 50 | 227.30 | |||
| 14/11/2025 | 15:47:46.589 | 22 | 227.35 | |
| 22 | 227.35 | |||
| 22 | 227.35 | |||
| 14/11/2025 | 15:47:41.550 | 2 | 227.35 | |
| 2 | 227.35 | |||
| 2 | 227.35 | |||
| 14/11/2025 | 15:47:11.566 | 1 | 227.35 | |
| 1 | 227.35 | |||
| 1 | 227.35 | |||
| 14/11/2025 | 15:46:59.185 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 14/11/2025 | 15:46:54.222 | 40 | 227.20 | |
| 40 | 227.20 | |||
| 40 | 227.20 | |||
| 14/11/2025 | 15:46:32.420 | 8 | 227.25 | |
| 8 | 227.25 | |||
| 8 | 227.25 | |||
| 14/11/2025 | 15:46:17.065 | 10 | 227.10 | |
| 10 | 227.10 | |||
| 10 | 227.10 | |||
| 14/11/2025 | 15:46:03.109 | 2 | 227.00 | |
| 2 | 227.00 | |||
| 2 | 227.00 | |||
| 14/11/2025 | 15:45:54.621 | 25 | 227.10 | |
| 25 | 227.10 | |||
| 25 | 227.10 | |||
| 14/11/2025 | 15:44:45.682 | 4 | 226.85 | |
| 4 | 226.85 | |||
| 4 | 226.85 | |||
| 14/11/2025 | 15:44:35.693 | 5 | 226.80 | |
| 5 | 226.80 | |||
| 5 | 226.80 | |||
| 14/11/2025 | 15:44:33.542 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 14/11/2025 | 15:44:26.248 | 8 | 226.85 | |
| 8 | 226.85 | |||
| 8 | 226.85 | |||
| 14/11/2025 | 15:43:51.415 | 43 | 226.90 | |
| 43 | 226.90 | |||
| 43 | 226.90 | |||
| 14/11/2025 | 15:43:44.414 | 50 | 226.75 | |
| 50 | 226.75 | |||
| 50 | 226.75 | |||
| 14/11/2025 | 15:43:36.710 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 14/11/2025 | 15:43:29.963 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 14/11/2025 | 15:43:22.721 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 14/11/2025 | 15:42:51.083 | 35 | 226.45 | |
| 35 | 226.45 | |||
| 35 | 226.45 | |||
| 14/11/2025 | 15:42:34.319 | 42 | 226.45 | |
| 42 | 226.45 | |||
| 42 | 226.45 | |||
| 14/11/2025 | 15:42:29.821 | 8 | 226.40 | |
| 8 | 226.40 | |||
| 8 | 226.40 | |||
| 14/11/2025 | 15:42:23.612 | 12 | 226.50 | |
| 12 | 226.50 | |||
| 12 | 226.50 | |||
| 14/11/2025 | 15:42:12.495 | 3 | 226.55 | |
| 3 | 226.55 | |||
| 3 | 226.55 | |||
| 14/11/2025 | 15:41:16.605 | 10 | 226.40 | |
| 10 | 226.40 | |||
| 10 | 226.40 | |||
| 14/11/2025 | 15:40:47.734 | 5 | 226.35 | |
| 5 | 226.35 | |||
| 5 | 226.35 | |||
| 14/11/2025 | 15:40:45.314 | 10 | 226.35 | |
| 10 | 226.35 | |||
| 10 | 226.35 | |||
| 14/11/2025 | 15:39:50.812 | 2 | 226.40 | |
| 2 | 226.40 | |||
| 2 | 226.40 | |||
| 14/11/2025 | 15:39:10.222 | 350 | 226.60 | |
| 350 | 226.60 | |||
| 350 | 226.60 | |||
| 14/11/2025 | 15:38:59.367 | 30 | 226.60 | |
| 30 | 226.60 | |||
| 30 | 226.60 | |||
| 14/11/2025 | 15:38:55.308 | 15 | 226.70 | |
| 15 | 226.70 | |||
| 15 | 226.70 | |||
| 14/11/2025 | 15:38:33.436 | 3 | 226.70 | |
| 3 | 226.70 | |||
| 3 | 226.70 | |||
| 14/11/2025 | 15:37:53.433 | 75 | 226.85 | |
| 75 | 226.85 | |||
| 75 | 226.85 | |||
| 14/11/2025 | 15:37:35.046 | 5 | 226.70 | |
| 5 | 226.70 | |||
| 5 | 226.70 | |||
| 14/11/2025 | 15:37:12.763 | 40 | 226.80 | |
| 40 | 226.80 | |||
| 40 | 226.80 | |||
| 14/11/2025 | 15:37:08.123 | 80 | 226.80 | |
| 80 | 226.80 | |||
| 80 | 226.80 | |||
| 14/11/2025 | 15:36:52.056 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 14/11/2025 | 15:36:25.270 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 14/11/2025 | 15:36:06.803 | 8 | 226.35 | |
| 8 | 226.35 | |||
| 8 | 226.35 | |||
| 14/11/2025 | 15:35:52.024 | 20 | 226.50 | |
| 20 | 226.50 | |||
| 20 | 226.50 | |||
| 14/11/2025 | 15:34:09.702 | 4 | 226.15 | |
| 4 | 226.15 | |||
| 4 | 226.15 | |||
| 14/11/2025 | 15:33:55.848 | 7 | 226.05 | |
| 7 | 226.05 | |||
| 7 | 226.05 | |||
| 14/11/2025 | 15:33:25.036 | 160 | 226.10 | |
| 160 | 226.10 | |||
| 31 | 226.10 | |||
| 70 | 226.10 | |||
| 9 | 226.10 | |||
| 50 | 226.10 | |||
| 14/11/2025 | 15:32:57.936 | 370 | 226.40 | |
| 370 | 226.40 | |||
| 370 | 226.40 | |||
| 14/11/2025 | 15:32:37.653 | 350 | 226.35 | |
| 350 | 226.35 | |||
| 350 | 226.35 | |||
| 14/11/2025 | 15:32:22.495 | 22 | 226.35 | |
| 22 | 226.35 | |||
| 22 | 226.35 | |||
| 14/11/2025 | 15:32:00.510 | 30 | 226.20 | |
| 30 | 226.20 | |||
| 30 | 226.20 | |||
| 14/11/2025 | 15:31:44.969 | 320 | 226.15 | |
| 10 | 226.15 | |||
| 10 | 226.15 | |||
| 300 | 226.15 | |||
| 320 | 226.15 | |||
| 14/11/2025 | 15:31:44.023 | 350 | 226.15 | |
| 350 | 226.15 | |||
| 350 | 226.15 | |||
| 14/11/2025 | 15:31:36.515 | 350 | 226.15 | |
| 350 | 226.15 | |||
| 350 | 226.15 | |||
| 14/11/2025 | 15:31:27.382 | 5 | 226.30 | |
| 5 | 226.30 | |||
| 5 | 226.30 | |||
| 14/11/2025 | 15:31:17.561 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 14/11/2025 | 15:31:03.550 | 200 | 226.25 | |
| 200 | 226.25 | |||
| 200 | 226.25 | |||
| 14/11/2025 | 15:30:56.938 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 14/11/2025 | 15:30:11.913 | 6 | 226.30 | |
| 6 | 226.30 | |||
| 6 | 226.30 | |||
| 14/11/2025 | 15:30:09.566 | 14 | 226.25 | |
| 14 | 226.25 | |||
| 14 | 226.25 | |||
| 14/11/2025 | 15:29:51.760 | 45 | 226.25 | |
| 45 | 226.25 | |||
| 45 | 226.25 | |||
| 14/11/2025 | 15:29:28.488 | 100 | 226.30 | |
| 100 | 226.30 | |||
| 100 | 226.30 | |||
| 14/11/2025 | 15:28:55.322 | 5 | 226.30 | |
| 5 | 226.30 | |||
| 5 | 226.30 | |||
| 14/11/2025 | 15:28:38.828 | 5 | 226.30 | |
| 5 | 226.30 | |||
| 5 | 226.30 | |||
| 14/11/2025 | 15:28:23.264 | 1 | 226.30 | |
| 1 | 226.30 | |||
| 1 | 226.30 | |||
| 14/11/2025 | 15:28:05.473 | 5 | 226.30 | |
| 5 | 226.30 | |||
| 5 | 226.30 | |||
| 14/11/2025 | 15:27:40.925 | 2 | 226.30 | |
| 2 | 226.30 | |||
| 2 | 226.30 | |||
| 14/11/2025 | 15:27:40.572 | 10 | 226.30 | |
| 10 | 226.30 | |||
| 10 | 226.30 | |||
| 14/11/2025 | 15:26:01.160 | 10 | 226.30 | |
| 10 | 226.30 | |||
| 10 | 226.30 | |||
| 14/11/2025 | 15:25:16.702 | 9 | 226.35 | |
| 9 | 226.35 | |||
| 9 | 226.35 | |||
| 14/11/2025 | 15:25:08.656 | 50 | 226.35 | |
| 50 | 226.35 | |||
| 50 | 226.35 | |||
| 14/11/2025 | 15:24:56.292 | 46 | 226.35 | |
| 46 | 226.35 | |||
| 46 | 226.35 | |||
| 14/11/2025 | 15:24:47.762 | 200 | 226.40 | |
| 200 | 226.40 | |||
| 200 | 226.40 | |||
| 14/11/2025 | 15:24:31.047 | 13 | 226.40 | |
| 13 | 226.40 | |||
| 13 | 226.40 | |||
| 14/11/2025 | 15:24:06.751 | 150 | 226.35 | |
| 150 | 226.35 | |||
| 150 | 226.35 | |||
| 14/11/2025 | 15:24:02.495 | 350 | 226.35 | |
| 350 | 226.35 | |||
| 350 | 226.35 | |||
| 14/11/2025 | 15:23:35.632 | 10 | 226.40 | |
| 10 | 226.40 | |||
| 10 | 226.40 | |||
| 14/11/2025 | 15:23:27.378 | 11 | 226.40 | |
| 11 | 226.40 | |||
| 11 | 226.40 | |||
| 14/11/2025 | 15:23:17.410 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 14/11/2025 | 15:22:53.603 | 11 | 226.30 | |
| 11 | 226.30 | |||
| 11 | 226.30 | |||
| 14/11/2025 | 15:22:45.412 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 14/11/2025 | 15:22:29.729 | 9 | 226.20 | |
| 9 | 226.20 | |||
| 9 | 226.20 | |||
| 14/11/2025 | 15:21:06.178 | 4 | 226.10 | |
| 4 | 226.10 | |||
| 4 | 226.10 | |||
| 14/11/2025 | 15:20:58.674 | 5 | 226.10 | |
| 5 | 226.10 | |||
| 5 | 226.10 | |||
| 14/11/2025 | 15:20:51.590 | 12 | 226.00 | |
| 12 | 226.00 | |||
| 12 | 226.00 | |||
| 14/11/2025 | 15:20:25.712 | 10 | 226.05 | |
| 10 | 226.05 | |||
| 10 | 226.05 | |||
| 14/11/2025 | 15:20:09.939 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 14/11/2025 | 15:20:03.886 | 26 | 225.95 | |
| 26 | 225.95 | |||
| 26 | 225.95 | |||
| 14/11/2025 | 15:20:03.848 | 176 | 226.05 | |
| 176 | 226.05 | |||
| 176 | 226.05 | |||
| 14/11/2025 | 15:19:00.121 | 80 | 226.05 | |
| 80 | 226.05 | |||
| 80 | 226.05 | |||
| 14/11/2025 | 15:18:39.679 | 3 | 225.90 | |
| 3 | 225.90 | |||
| 3 | 225.90 | |||
| 14/11/2025 | 15:18:39.035 | 14 | 226.00 | |
| 14 | 226.00 | |||
| 14 | 226.00 | |||
| 14/11/2025 | 15:18:23.980 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 14/11/2025 | 15:17:46.382 | 10 | 225.95 | |
| 10 | 225.95 | |||
| 10 | 225.95 | |||
| 14/11/2025 | 15:17:14.841 | 8 | 225.85 | |
| 8 | 225.85 | |||
| 8 | 225.85 | |||
| 14/11/2025 | 15:16:56.005 | 50 | 226.00 | |
| 50 | 226.00 | |||
| 50 | 226.00 | |||
| 14/11/2025 | 15:16:00.536 | 10 | 225.80 | |
| 10 | 225.80 | |||
| 10 | 225.80 | |||
| 14/11/2025 | 15:15:47.497 | 44 | 225.85 | |
| 44 | 225.85 | |||
| 44 | 225.85 | |||
| 14/11/2025 | 15:15:44.996 | 150 | 225.90 | |
| 150 | 225.90 | |||
| 150 | 225.90 | |||
| 14/11/2025 | 15:15:41.709 | 350 | 225.90 | |
| 350 | 225.90 | |||
| 350 | 225.90 | |||
| 14/11/2025 | 15:15:41.616 | 130 | 226.00 | |
| 130 | 226.00 | |||
| 130 | 226.00 | |||
| 14/11/2025 | 15:15:22.812 | 370 | 226.00 | |
| 370 | 226.00 | |||
| 370 | 226.00 | |||
| 14/11/2025 | 15:15:10.860 | 400 | 225.95 | |
| 400 | 225.95 | |||
| 400 | 225.95 | |||
| 14/11/2025 | 15:14:19.704 | 14 | 226.05 | |
| 14 | 226.05 | |||
| 14 | 226.05 | |||
| 14/11/2025 | 15:14:04.525 | 2 | 226.40 | |
| 2 | 226.40 | |||
| 2 | 226.40 | |||
| 14/11/2025 | 15:13:43.410 | 5 | 226.35 | |
| 5 | 226.35 | |||
| 5 | 226.35 | |||
| 14/11/2025 | 15:13:08.570 | 50 | 226.45 | |
| 50 | 226.45 | |||
| 50 | 226.45 | |||
| 14/11/2025 | 15:12:36.221 | 6 | 226.45 | |
| 6 | 226.45 | |||
| 6 | 226.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 715.50
Ask: 1 716.50
Turnover: 123 543 TEUR -
Siemens Energy AG
Bid: 110.60 / Ask: 110.70
Turnover: 59 499 TEUR -
Nvidia Corp.
Bid: 162.04 / Ask: 162.10
Turnover: 53 067 TEUR -
Allianz SE
Bid: 367.20 / Ask: 367.40
Turnover: 40 895 TEUR -
Siemens AG
Bid: 229.95 / Ask: 230.05
Turnover: 37 043 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 16:55:44
Last Update:
14/11/2025 @ 16:55:44