Deutsche Post AG
- Informations
- Dernièr
- Négocier des titres
330
300
38,77
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:56:10,372 | 100 | 38,77 | |
60 | 38,77 | |||
40 | 38,77 | |||
100 | 38,77 | |||
31/05/2024 | 21:51:40,037 | 174 | 38,72 | |
174 | 38,72 | |||
174 | 38,72 | |||
31/05/2024 | 21:47:08,354 | 384 | 38,71 | |
174 | 38,71 | |||
150 | 38,71 | |||
60 | 38,71 | |||
384 | 38,71 | |||
31/05/2024 | 21:44:32,493 | 10 | 38,71 | |
10 | 38,71 | |||
10 | 38,71 | |||
31/05/2024 | 21:41:30,501 | 40 | 38,62 | |
4 | 38,62 | |||
36 | 38,62 | |||
40 | 38,62 | |||
31/05/2024 | 21:31:44,585 | 30 | 38,71 | |
30 | 38,71 | |||
30 | 38,71 | |||
31/05/2024 | 20:47:11,145 | 50 | 38,59 | |
50 | 38,59 | |||
50 | 38,59 | |||
31/05/2024 | 20:35:07,841 | 2 | 38,71 | |
2 | 38,71 | |||
2 | 38,71 | |||
31/05/2024 | 20:31:50,324 | 1 | 38,71 | |
1 | 38,71 | |||
1 | 38,71 | |||
31/05/2024 | 20:15:46,575 | 77 | 38,58 | |
17 | 38,58 | |||
60 | 38,58 | |||
77 | 38,58 | |||
31/05/2024 | 19:50:58,735 | 10 | 38,71 | |
10 | 38,71 | |||
10 | 38,71 | |||
31/05/2024 | 19:46:25,278 | 8 | 38,56 | |
8 | 38,56 | |||
8 | 38,56 | |||
31/05/2024 | 19:31:53,277 | 100 | 38,71 | |
50 | 38,71 | |||
100 | 38,71 | |||
50 | 38,71 | |||
31/05/2024 | 19:07:10,795 | 1 | 38,53 | |
1 | 38,53 | |||
1 | 38,53 | |||
31/05/2024 | 18:55:05,797 | 30 | 38,51 | |
30 | 38,51 | |||
30 | 38,51 | |||
31/05/2024 | 18:54:22,097 | 17 | 38,71 | |
17 | 38,71 | |||
17 | 38,71 | |||
31/05/2024 | 18:45:00,210 | 15 | 38,71 | |
15 | 38,71 | |||
15 | 38,71 | |||
31/05/2024 | 18:38:38,105 | 21 | 38,70 | |
21 | 38,70 | |||
21 | 38,70 | |||
31/05/2024 | 18:36:05,576 | 40 | 38,51 | |
40 | 38,51 | |||
40 | 38,51 | |||
31/05/2024 | 18:16:14,051 | 30 | 38,50 | |
30 | 38,50 | |||
30 | 38,50 | |||
31/05/2024 | 18:13:24,583 | 40 | 38,50 | |
40 | 38,50 | |||
40 | 38,50 | |||
31/05/2024 | 18:07:50,950 | 10 | 38,71 | |
10 | 38,71 | |||
10 | 38,71 | |||
31/05/2024 | 18:03:10,450 | 15 | 38,76 | |
15 | 38,76 | |||
15 | 38,76 | |||
31/05/2024 | 17:58:01,780 | 30 | 38,76 | |
30 | 38,76 | |||
30 | 38,76 | |||
31/05/2024 | 17:57:24,683 | 450 | 38,54 | |
450 | 38,54 | |||
450 | 38,54 | |||
31/05/2024 | 17:56:02,257 | 79 | 38,54 | |
79 | 38,54 | |||
79 | 38,54 | |||
31/05/2024 | 17:55:31,790 | 50 | 38,54 | |
50 | 38,54 | |||
50 | 38,54 | |||
31/05/2024 | 17:54:22,877 | 20 | 38,76 | |
20 | 38,76 | |||
20 | 38,76 | |||
31/05/2024 | 17:51:23,775 | 200 | 38,56 | |
150 | 38,56 | |||
50 | 38,56 | |||
200 | 38,56 | |||
31/05/2024 | 17:36:07,439 | 80 | 38,79 | |
80 | 38,79 | |||
80 | 38,79 | |||
31/05/2024 | 17:34:42,634 | 5 | 38,63 | |
5 | 38,63 | |||
5 | 38,63 | |||
31/05/2024 | 17:29:43,139 | 200 | 38,61 | |
200 | 38,61 | |||
200 | 38,61 | |||
31/05/2024 | 17:28:52,365 | 1 | 38,62 | |
1 | 38,62 | |||
1 | 38,62 | |||
31/05/2024 | 17:24:14,902 | 70 | 38,66 | |
70 | 38,66 | |||
70 | 38,66 | |||
31/05/2024 | 17:24:11,593 | 5 | 38,66 | |
5 | 38,66 | |||
5 | 38,66 | |||
31/05/2024 | 17:23:04,180 | 105 | 38,64 | |
105 | 38,64 | |||
105 | 38,64 | |||
31/05/2024 | 17:20:29,296 | 150 | 38,64 | |
150 | 38,64 | |||
150 | 38,64 | |||
31/05/2024 | 17:20:03,055 | 1 | 38,64 | |
1 | 38,64 | |||
1 | 38,64 | |||
31/05/2024 | 17:14:39,465 | 1 | 38,62 | |
1 | 38,62 | |||
1 | 38,62 | |||
31/05/2024 | 17:09:56,822 | 25 | 38,60 | |
25 | 38,60 | |||
25 | 38,60 | |||
31/05/2024 | 17:09:53,358 | 14 | 38,60 | |
14 | 38,60 | |||
14 | 38,60 | |||
31/05/2024 | 17:09:00,275 | 400 | 38,59 | |
400 | 38,59 | |||
400 | 38,59 | |||
31/05/2024 | 17:07:43,102 | 1 | 38,57 | |
1 | 38,57 | |||
1 | 38,57 | |||
31/05/2024 | 17:06:56,635 | 1 | 38,57 | |
1 | 38,57 | |||
1 | 38,57 | |||
31/05/2024 | 17:03:07,697 | 3 | 38,57 | |
3 | 38,57 | |||
3 | 38,57 | |||
31/05/2024 | 17:00:58,826 | 44 | 38,57 | |
44 | 38,57 | |||
44 | 38,57 | |||
31/05/2024 | 16:55:53,271 | 200 | 38,54 | |
200 | 38,54 | |||
100 | 38,54 | |||
100 | 38,54 | |||
31/05/2024 | 16:47:55,976 | 400 | 38,54 | |
400 | 38,54 | |||
400 | 38,54 | |||
31/05/2024 | 16:47:34,664 | 10 | 38,52 | |
10 | 38,52 | |||
10 | 38,52 | |||
31/05/2024 | 16:47:14,790 | 103 | 38,52 | |
103 | 38,52 | |||
103 | 38,52 | |||
31/05/2024 | 16:46:20,129 | 20 | 38,51 | |
20 | 38,51 | |||
20 | 38,51 | |||
31/05/2024 | 16:46:19,498 | 803 | 38,52 | |
803 | 38,52 | |||
803 | 38,52 | |||
31/05/2024 | 16:45:07,378 | 96 | 38,50 | |
96 | 38,50 | |||
96 | 38,50 | |||
31/05/2024 | 16:45:03,666 | 150 | 38,50 | |
150 | 38,50 | |||
150 | 38,50 | |||
31/05/2024 | 16:43:31,540 | 2 | 38,51 | |
2 | 38,51 | |||
2 | 38,51 | |||
31/05/2024 | 16:40:57,362 | 52 | 38,50 | |
52 | 38,50 | |||
52 | 38,50 | |||
31/05/2024 | 16:38:44,560 | 400 | 38,49 | |
400 | 38,49 | |||
400 | 38,49 | |||
31/05/2024 | 16:32:15,045 | 2 | 38,47 | |
2 | 38,47 | |||
2 | 38,47 | |||
31/05/2024 | 16:30:39,384 | 250 | 38,44 | |
250 | 38,44 | |||
250 | 38,44 | |||
31/05/2024 | 16:27:38,674 | 400 | 38,45 | |
400 | 38,45 | |||
400 | 38,45 | |||
31/05/2024 | 16:24:19,665 | 3 | 38,44 | |
3 | 38,44 | |||
3 | 38,44 | |||
31/05/2024 | 16:24:17,126 | 6 | 38,45 | |
6 | 38,45 | |||
6 | 38,45 | |||
31/05/2024 | 16:23:47,202 | 2 | 38,46 | |
2 | 38,46 | |||
2 | 38,46 | |||
31/05/2024 | 16:17:00,321 | 40 | 38,46 | |
40 | 38,46 | |||
40 | 38,46 | |||
31/05/2024 | 16:10:00,275 | 150 | 38,50 | |
150 | 38,50 | |||
150 | 38,50 | |||
31/05/2024 | 16:06:35,952 | 1 | 38,51 | |
1 | 38,51 | |||
1 | 38,51 | |||
31/05/2024 | 16:03:19,079 | 400 | 38,54 | |
400 | 38,54 | |||
400 | 38,54 | |||
31/05/2024 | 16:03:03,748 | 500 | 38,53 | |
500 | 38,53 | |||
500 | 38,53 | |||
31/05/2024 | 16:02:28,886 | 170 | 38,52 | |
170 | 38,52 | |||
170 | 38,52 | |||
31/05/2024 | 16:02:05,445 | 80 | 38,53 | |
80 | 38,53 | |||
80 | 38,53 | |||
31/05/2024 | 16:01:30,520 | 3 | 38,54 | |
3 | 38,54 | |||
3 | 38,54 | |||
31/05/2024 | 15:58:52,994 | 20 | 38,56 | |
20 | 38,56 | |||
20 | 38,56 | |||
31/05/2024 | 15:58:32,365 | 400 | 38,55 | |
400 | 38,55 | |||
400 | 38,55 | |||
31/05/2024 | 15:58:14,089 | 30 | 38,56 | |
30 | 38,56 | |||
30 | 38,56 | |||
31/05/2024 | 15:54:17,964 | 10 | 38,53 | |
10 | 38,53 | |||
10 | 38,53 | |||
31/05/2024 | 15:51:54,289 | 1 | 38,54 | |
1 | 38,54 | |||
1 | 38,54 | |||
31/05/2024 | 15:51:03,850 | 20 | 38,54 | |
20 | 38,54 | |||
20 | 38,54 | |||
31/05/2024 | 15:47:34,946 | 20 | 38,55 | |
20 | 38,55 | |||
20 | 38,55 | |||
31/05/2024 | 15:46:58,324 | 93 | 38,56 | |
93 | 38,56 | |||
93 | 38,56 | |||
31/05/2024 | 15:46:31,765 | 1 100 | 38,58 | |
1 100 | 38,58 | |||
1 100 | 38,58 | |||
31/05/2024 | 15:46:12,423 | 10 | 38,59 | |
10 | 38,59 | |||
10 | 38,59 | |||
31/05/2024 | 15:40:47,572 | 100 | 38,58 | |
100 | 38,58 | |||
100 | 38,58 | |||
31/05/2024 | 15:39:21,065 | 6 | 38,55 | |
6 | 38,55 | |||
6 | 38,55 | |||
31/05/2024 | 15:38:33,740 | 20 | 38,55 | |
20 | 38,55 | |||
20 | 38,55 | |||
31/05/2024 | 15:38:27,170 | 10 | 38,55 | |
10 | 38,55 | |||
10 | 38,55 | |||
31/05/2024 | 15:36:33,696 | 1 | 38,51 | |
1 | 38,51 | |||
1 | 38,51 | |||
31/05/2024 | 15:35:46,015 | 350 | 38,51 | |
350 | 38,51 | |||
350 | 38,51 | |||
31/05/2024 | 15:35:32,750 | 50 | 38,50 | |
50 | 38,50 | |||
50 | 38,50 | |||
31/05/2024 | 15:34:17,894 | 60 | 38,49 | |
60 | 38,49 | |||
60 | 38,49 | |||
31/05/2024 | 15:32:09,136 | 60 | 38,50 | |
60 | 38,50 | |||
60 | 38,50 | |||
31/05/2024 | 15:31:18,280 | 256 | 38,50 | |
26 | 38,50 | |||
256 | 38,50 | |||
30 | 38,50 | |||
200 | 38,50 | |||
31/05/2024 | 15:27:21,422 | 8 | 38,52 | |
8 | 38,52 | |||
8 | 38,52 | |||
31/05/2024 | 15:27:17,022 | 2 | 38,52 | |
2 | 38,52 | |||
2 | 38,52 | |||
31/05/2024 | 15:24:02,543 | 120 | 38,57 | |
120 | 38,57 | |||
120 | 38,57 | |||
31/05/2024 | 15:23:54,143 | 3 | 38,57 | |
3 | 38,57 | |||
3 | 38,57 | |||
31/05/2024 | 15:18:49,865 | 30 | 38,55 | |
30 | 38,55 | |||
30 | 38,55 | |||
31/05/2024 | 15:14:58,425 | 500 | 38,59 | |
500 | 38,59 | |||
500 | 38,59 | |||
31/05/2024 | 15:14:04,285 | 1 000 | 38,58 | |
1 000 | 38,58 | |||
1 000 | 38,58 | |||
31/05/2024 | 15:10:02,736 | 60 | 38,58 | |
60 | 38,58 | |||
60 | 38,58 | |||
31/05/2024 | 15:08:07,829 | 52 | 38,60 | |
52 | 38,60 | |||
52 | 38,60 | |||
31/05/2024 | 15:07:29,474 | 10 | 38,56 | |
10 | 38,56 | |||
10 | 38,56 | |||
31/05/2024 | 15:07:00,904 | 384 | 38,56 | |
384 | 38,56 | |||
384 | 38,56 | |||
31/05/2024 | 15:06:38,306 | 25 | 38,56 | |
25 | 38,56 | |||
25 | 38,56 | |||
31/05/2024 | 15:05:34,926 | 39 | 38,56 | |
39 | 38,56 | |||
39 | 38,56 | |||
31/05/2024 | 15:05:31,457 | 25 | 38,55 | |
25 | 38,55 | |||
25 | 38,55 | |||
31/05/2024 | 15:00:16,044 | 100 | 38,59 | |
100 | 38,59 | |||
100 | 38,59 | |||
31/05/2024 | 14:49:51,804 | 4 | 38,61 | |
4 | 38,61 | |||
4 | 38,61 | |||
31/05/2024 | 14:48:00,850 | 100 | 38,61 | |
100 | 38,61 | |||
100 | 38,61 | |||
31/05/2024 | 14:45:34,389 | 16 | 38,62 | |
16 | 38,62 | |||
16 | 38,62 | |||
31/05/2024 | 14:44:19,547 | 25 | 38,63 | |
25 | 38,63 | |||
25 | 38,63 | |||
31/05/2024 | 14:44:12,721 | 100 | 38,64 | |
100 | 38,64 | |||
100 | 38,64 | |||
31/05/2024 | 14:43:20,140 | 200 | 38,65 | |
200 | 38,65 | |||
200 | 38,65 | |||
31/05/2024 | 14:42:19,435 | 50 | 38,65 | |
50 | 38,65 | |||
50 | 38,65 | |||
31/05/2024 | 14:37:47,579 | 30 | 38,62 | |
30 | 38,62 | |||
30 | 38,62 | |||
31/05/2024 | 14:37:13,261 | 300 | 38,63 | |
300 | 38,63 | |||
300 | 38,63 | |||
31/05/2024 | 14:35:22,905 | 100 | 38,60 | |
100 | 38,60 | |||
100 | 38,60 | |||
31/05/2024 | 14:32:53,893 | 59 | 38,60 | |
59 | 38,60 | |||
59 | 38,60 | |||
31/05/2024 | 14:32:50,877 | 59 | 38,60 | |
59 | 38,60 | |||
59 | 38,60 | |||
31/05/2024 | 14:32:47,882 | 59 | 38,60 | |
59 | 38,60 | |||
59 | 38,60 | |||
31/05/2024 | 14:32:44,885 | 59 | 38,60 | |
59 | 38,60 | |||
59 | 38,60 | |||
31/05/2024 | 14:32:38,323 | 300 | 38,59 | |
300 | 38,59 | |||
300 | 38,59 | |||
31/05/2024 | 14:22:43,114 | 1 | 38,50 | |
1 | 38,50 | |||
1 | 38,50 | |||
31/05/2024 | 14:18:56,872 | 10 | 38,49 | |
10 | 38,49 | |||
10 | 38,49 | |||
31/05/2024 | 14:18:42,800 | 75 | 38,49 | |
75 | 38,49 | |||
75 | 38,49 | |||
31/05/2024 | 14:10:28,570 | 180 | 38,50 | |
180 | 38,50 | |||
180 | 38,50 | |||
31/05/2024 | 14:05:34,223 | 150 | 38,48 | |
150 | 38,48 | |||
150 | 38,48 | |||
31/05/2024 | 14:04:35,579 | 86 | 38,48 | |
86 | 38,48 | |||
86 | 38,48 | |||
31/05/2024 | 13:55:54,822 | 250 | 38,48 | |
250 | 38,48 | |||
250 | 38,48 | |||
31/05/2024 | 13:53:56,190 | 1 100 | 38,46 | |
1 100 | 38,46 | |||
1 100 | 38,46 | |||
31/05/2024 | 13:51:00,587 | 100 | 38,46 | |
100 | 38,46 | |||
100 | 38,46 | |||
31/05/2024 | 13:50:45,738 | 15 | 38,47 | |
15 | 38,47 | |||
15 | 38,47 | |||
31/05/2024 | 13:43:02,763 | 2 | 38,49 | |
2 | 38,49 | |||
2 | 38,49 | |||
31/05/2024 | 13:43:01,995 | 100 | 38,48 | |
100 | 38,48 | |||
100 | 38,48 | |||
31/05/2024 | 13:40:40,291 | 51 | 38,47 | |
51 | 38,47 | |||
51 | 38,47 | |||
31/05/2024 | 13:40:05,490 | 17 | 38,48 | |
17 | 38,48 | |||
17 | 38,48 | |||
31/05/2024 | 13:39:05,399 | 100 | 38,49 | |
100 | 38,49 | |||
100 | 38,49 | |||
31/05/2024 | 13:36:40,431 | 60 | 38,50 | |
60 | 38,50 | |||
60 | 38,50 | |||
31/05/2024 | 13:35:58,136 | 13 | 38,50 | |
13 | 38,50 | |||
13 | 38,50 | |||
31/05/2024 | 13:34:49,980 | 8 | 38,49 | |
8 | 38,49 | |||
8 | 38,49 | |||
31/05/2024 | 13:34:46,024 | 100 | 38,49 | |
100 | 38,49 | |||
100 | 38,49 | |||
31/05/2024 | 13:30:25,761 | 25 | 38,49 | |
25 | 38,49 | |||
25 | 38,49 | |||
31/05/2024 | 13:28:29,591 | 5 | 38,50 | |
5 | 38,50 | |||
5 | 38,50 | |||
31/05/2024 | 13:22:33,503 | 100 | 38,49 | |
100 | 38,49 | |||
100 | 38,49 | |||
31/05/2024 | 13:11:24,830 | 200 | 38,54 | |
200 | 38,54 | |||
200 | 38,54 | |||
31/05/2024 | 13:09:43,941 | 100 | 38,53 | |
100 | 38,53 | |||
100 | 38,53 | |||
31/05/2024 | 13:05:21,088 | 50 | 38,55 | |
50 | 38,55 | |||
50 | 38,55 | |||
31/05/2024 | 13:04:20,908 | 500 | 38,55 | |
500 | 38,55 | |||
500 | 38,55 | |||
31/05/2024 | 13:04:10,923 | 136 | 38,57 | |
136 | 38,57 | |||
136 | 38,57 | |||
31/05/2024 | 12:57:31,002 | 150 | 38,51 | |
150 | 38,51 | |||
150 | 38,51 | |||
31/05/2024 | 12:48:57,879 | 3 | 38,49 | |
3 | 38,49 | |||
3 | 38,49 | |||
31/05/2024 | 12:48:51,553 | 100 | 38,51 | |
100 | 38,51 | |||
100 | 38,51 | |||
31/05/2024 | 12:45:18,954 | 520 | 38,49 | |
520 | 38,49 | |||
520 | 38,49 | |||
31/05/2024 | 12:44:58,587 | 30 | 38,50 | |
30 | 38,50 | |||
30 | 38,50 | |||
31/05/2024 | 12:44:02,936 | 50 | 38,50 | |
50 | 38,50 | |||
50 | 38,50 | |||
31/05/2024 | 12:43:43,447 | 1 100 | 38,49 | |
1 100 | 38,49 | |||
1 100 | 38,49 | |||
31/05/2024 | 12:43:40,534 | 45 | 38,49 | |
45 | 38,49 | |||
45 | 38,49 | |||
31/05/2024 | 12:38:50,523 | 13 | 38,47 | |
13 | 38,47 | |||
13 | 38,47 | |||
31/05/2024 | 12:33:04,505 | 50 | 38,44 | |
50 | 38,44 | |||
50 | 38,44 | |||
31/05/2024 | 12:30:12,888 | 25 | 38,46 | |
25 | 38,46 | |||
25 | 38,46 | |||
31/05/2024 | 12:26:28,436 | 50 | 38,46 | |
50 | 38,46 | |||
50 | 38,46 | |||
31/05/2024 | 12:23:49,076 | 100 | 38,47 | |
100 | 38,47 | |||
100 | 38,47 | |||
31/05/2024 | 12:22:33,197 | 73 | 38,44 | |
73 | 38,44 | |||
73 | 38,44 | |||
31/05/2024 | 12:22:20,844 | 10 | 38,45 | |
10 | 38,45 | |||
10 | 38,45 | |||
31/05/2024 | 12:20:31,759 | 110 | 38,43 | |
110 | 38,43 | |||
110 | 38,43 | |||
31/05/2024 | 12:17:50,928 | 101 | 38,43 | |
101 | 38,43 | |||
101 | 38,43 | |||
31/05/2024 | 12:16:40,375 | 140 | 38,43 | |
140 | 38,43 | |||
140 | 38,43 | |||
31/05/2024 | 12:11:37,550 | 1 | 38,45 | |
1 | 38,45 | |||
1 | 38,45 | |||
31/05/2024 | 12:09:06,448 | 30 | 38,44 | |
30 | 38,44 | |||
30 | 38,44 | |||
31/05/2024 | 12:08:33,354 | 3 | 38,44 | |
3 | 38,44 | |||
3 | 38,44 | |||
31/05/2024 | 12:03:09,202 | 71 | 38,44 | |
71 | 38,44 | |||
71 | 38,44 | |||
31/05/2024 | 11:59:53,346 | 60 | 38,46 | |
60 | 38,46 | |||
60 | 38,46 | |||
31/05/2024 | 11:59:23,071 | 25 | 38,48 | |
25 | 38,48 | |||
25 | 38,48 | |||
31/05/2024 | 11:59:07,054 | 1 | 38,47 | |
1 | 38,47 | |||
1 | 38,47 | |||
31/05/2024 | 11:56:37,786 | 30 | 38,48 | |
30 | 38,48 | |||
30 | 38,48 | |||
31/05/2024 | 11:55:04,550 | 90 | 38,45 | |
90 | 38,45 | |||
90 | 38,45 | |||
31/05/2024 | 11:53:49,763 | 1 | 38,45 | |
1 | 38,45 | |||
1 | 38,45 | |||
31/05/2024 | 11:53:45,391 | 30 | 38,44 | |
30 | 38,44 | |||
30 | 38,44 | |||
31/05/2024 | 11:52:53,832 | 5 | 38,46 | |
5 | 38,46 | |||
5 | 38,46 | |||
31/05/2024 | 11:52:43,524 | 250 | 38,44 | |
250 | 38,44 | |||
250 | 38,44 | |||
31/05/2024 | 11:50:19,640 | 284 | 38,46 | |
284 | 38,46 | |||
284 | 38,46 | |||
31/05/2024 | 11:49:56,343 | 1 100 | 38,42 | |
1 100 | 38,42 | |||
1 100 | 38,42 | |||
31/05/2024 | 11:49:11,640 | 1 000 | 38,40 | |
1 000 | 38,40 | |||
1 000 | 38,40 | |||
31/05/2024 | 11:48:39,972 | 1 100 | 38,41 | |
1 100 | 38,41 | |||
1 100 | 38,41 | |||
31/05/2024 | 11:48:24,634 | 500 | 38,40 | |
500 | 38,40 | |||
500 | 38,40 | |||
31/05/2024 | 11:47:01,587 | 1 100 | 38,41 | |
1 100 | 38,41 | |||
1 100 | 38,41 | |||
31/05/2024 | 11:44:27,538 | 1 100 | 38,40 | |
1 100 | 38,40 | |||
1 100 | 38,40 | |||
31/05/2024 | 11:43:05,047 | 15 | 38,34 | |
15 | 38,34 | |||
15 | 38,34 | |||
31/05/2024 | 11:42:36,011 | 20 | 38,37 | |
20 | 38,37 | |||
20 | 38,37 | |||
31/05/2024 | 11:42:21,517 | 230 | 38,40 | |
220 | 38,40 | |||
10 | 38,40 | |||
230 | 38,40 | |||
31/05/2024 | 11:41:05,385 | 45 | 38,42 | |
45 | 38,42 | |||
45 | 38,42 | |||
31/05/2024 | 11:40:11,130 | 1 100 | 38,43 | |
1 100 | 38,43 | |||
1 100 | 38,43 | |||
31/05/2024 | 11:38:40,048 | 60 | 38,44 | |
60 | 38,44 | |||
60 | 38,44 | |||
31/05/2024 | 11:38:03,941 | 10 | 38,44 | |
10 | 38,44 | |||
10 | 38,44 | |||
31/05/2024 | 11:37:37,848 | 120 | 38,43 | |
120 | 38,43 | |||
120 | 38,43 | |||
31/05/2024 | 11:33:50,395 | 299 | 38,45 | |
299 | 38,45 | |||
299 | 38,45 | |||
31/05/2024 | 11:31:23,893 | 1 100 | 38,45 | |
1 100 | 38,45 | |||
1 100 | 38,45 | |||
31/05/2024 | 11:30:19,069 | 100 | 38,45 | |
100 | 38,45 | |||
100 | 38,45 | |||
31/05/2024 | 11:29:54,956 | 26 | 38,45 | |
26 | 38,45 | |||
26 | 38,45 | |||
31/05/2024 | 11:29:33,003 | 50 | 38,45 | |
50 | 38,45 | |||
50 | 38,45 | |||
31/05/2024 | 11:26:14,879 | 1 | 38,41 | |
1 | 38,41 | |||
1 | 38,41 | |||
31/05/2024 | 11:25:30,824 | 52 | 38,42 | |
52 | 38,42 | |||
52 | 38,42 | |||
31/05/2024 | 11:23:24,299 | 13 | 38,42 | |
13 | 38,42 | |||
13 | 38,42 | |||
31/05/2024 | 11:21:53,427 | 50 | 38,44 | |
50 | 38,44 | |||
50 | 38,44 | |||
31/05/2024 | 11:21:22,881 | 10 | 38,44 | |
10 | 38,44 | |||
10 | 38,44 | |||
31/05/2024 | 11:18:46,978 | 100 | 38,47 | |
100 | 38,47 | |||
100 | 38,47 | |||
31/05/2024 | 11:18:38,453 | 25 | 38,47 | |
25 | 38,47 | |||
25 | 38,47 | |||
31/05/2024 | 11:18:15,513 | 10 | 38,46 | |
10 | 38,46 | |||
10 | 38,46 | |||
31/05/2024 | 11:17:30,741 | 200 | 38,47 | |
200 | 38,47 | |||
200 | 38,47 | |||
31/05/2024 | 11:16:39,630 | 75 | 38,44 | |
75 | 38,44 | |||
75 | 38,44 | |||
31/05/2024 | 11:16:17,391 | 52 | 38,44 | |
52 | 38,44 | |||
52 | 38,44 | |||
31/05/2024 | 11:16:07,775 | 85 | 38,45 | |
85 | 38,45 | |||
85 | 38,45 | |||
31/05/2024 | 11:13:34,469 | 130 | 38,46 | |
130 | 38,46 | |||
130 | 38,46 | |||
31/05/2024 | 11:11:16,348 | 500 | 38,45 | |
500 | 38,45 | |||
500 | 38,45 | |||
31/05/2024 | 11:10:12,834 | 1 100 | 38,44 | |
1 100 | 38,44 | |||
1 100 | 38,44 | |||
31/05/2024 | 11:09:53,414 | 250 | 38,45 | |
250 | 38,45 | |||
250 | 38,45 | |||
31/05/2024 | 11:05:25,316 | 1 | 38,44 | |
1 | 38,44 | |||
1 | 38,44 | |||
31/05/2024 | 11:03:06,329 | 15 | 38,43 | |
15 | 38,43 | |||
15 | 38,43 | |||
31/05/2024 | 11:00:50,805 | 26 | 38,42 | |
26 | 38,42 | |||
26 | 38,42 | |||
31/05/2024 | 10:59:15,243 | 20 | 38,42 | |
20 | 38,42 | |||
20 | 38,42 | |||
31/05/2024 | 10:57:11,488 | 100 | 38,40 | |
100 | 38,40 | |||
100 | 38,40 | |||
31/05/2024 | 10:54:28,719 | 1 100 | 38,40 | |
1 100 | 38,40 | |||
1 100 | 38,40 | |||
31/05/2024 | 10:54:00,554 | 1 100 | 38,40 | |
1 100 | 38,40 | |||
1 000 | 38,40 | |||
100 | 38,40 | |||
31/05/2024 | 10:50:53,094 | 104 | 38,43 | |
104 | 38,43 | |||
104 | 38,43 | |||
31/05/2024 | 10:50:23,553 | 240 | 38,43 | |
240 | 38,43 | |||
240 | 38,43 | |||
31/05/2024 | 10:45:38,855 | 456 | 38,43 | |
456 | 38,43 | |||
456 | 38,43 | |||
31/05/2024 | 10:43:05,224 | 8 | 38,43 | |
8 | 38,43 | |||
8 | 38,43 | |||
31/05/2024 | 10:40:35,473 | 780 | 38,45 | |
780 | 38,45 | |||
780 | 38,45 | |||
31/05/2024 | 10:40:00,380 | 21 | 38,43 | |
21 | 38,43 | |||
21 | 38,43 | |||
31/05/2024 | 10:35:49,282 | 100 | 38,46 | |
100 | 38,46 | |||
100 | 38,46 | |||
31/05/2024 | 10:33:07,371 | 6 | 38,50 | |
6 | 38,50 | |||
6 | 38,50 | |||
31/05/2024 | 10:33:05,784 | 1 | 38,50 | |
1 | 38,50 | |||
1 | 38,50 | |||
31/05/2024 | 10:27:25,472 | 4 | 38,50 | |
4 | 38,50 | |||
4 | 38,50 | |||
31/05/2024 | 10:26:35,486 | 130 | 38,48 | |
130 | 38,48 | |||
130 | 38,48 | |||
31/05/2024 | 10:24:07,847 | 3 | 38,45 | |
3 | 38,45 | |||
3 | 38,45 | |||
31/05/2024 | 10:22:13,243 | 3 | 38,47 | |
3 | 38,47 | |||
3 | 38,47 | |||
31/05/2024 | 10:21:45,769 | 4 | 38,47 | |
4 | 38,47 | |||
4 | 38,47 | |||
31/05/2024 | 10:21:04,433 | 1 | 38,50 | |
1 | 38,50 | |||
1 | 38,50 | |||
31/05/2024 | 10:19:41,310 | 40 | 38,51 | |
40 | 38,51 | |||
40 | 38,51 | |||
31/05/2024 | 10:18:10,248 | 53 | 38,48 | |
53 | 38,48 | |||
53 | 38,48 | |||
31/05/2024 | 10:16:19,095 | 35 | 38,50 | |
35 | 38,50 | |||
35 | 38,50 | |||
31/05/2024 | 10:16:10,228 | 4 | 38,49 | |
4 | 38,49 | |||
4 | 38,49 | |||
31/05/2024 | 10:04:28,587 | 500 | 38,48 | |
500 | 38,48 | |||
500 | 38,48 | |||
31/05/2024 | 10:03:46,889 | 100 | 38,48 | |
100 | 38,48 | |||
100 | 38,48 | |||
31/05/2024 | 10:02:55,029 | 223 | 38,49 | |
223 | 38,49 | |||
223 | 38,49 | |||
31/05/2024 | 10:02:54,864 | 566 | 38,49 | |
566 | 38,49 | |||
566 | 38,49 | |||
31/05/2024 | 10:02:28,312 | 600 | 38,49 | |
600 | 38,49 | |||
600 | 38,49 | |||
31/05/2024 | 10:01:25,293 | 59 | 38,52 | |
59 | 38,52 | |||
59 | 38,52 | |||
31/05/2024 | 10:01:24,419 | 253 | 38,52 | |
253 | 38,52 | |||
253 | 38,52 | |||
31/05/2024 | 09:59:00,868 | 7 | 38,45 | |
7 | 38,45 | |||
7 | 38,45 | |||
31/05/2024 | 09:58:17,548 | 35 | 38,46 | |
35 | 38,46 | |||
35 | 38,46 | |||
31/05/2024 | 09:56:55,508 | 6 | 38,46 | |
6 | 38,46 | |||
6 | 38,46 | |||
31/05/2024 | 09:51:35,114 | 44 | 38,48 | |
44 | 38,48 | |||
44 | 38,48 | |||
31/05/2024 | 09:50:13,915 | 32 | 38,50 | |
32 | 38,50 | |||
32 | 38,50 | |||
31/05/2024 | 09:49:00,982 | 36 | 38,53 | |
36 | 38,53 | |||
36 | 38,53 | |||
31/05/2024 | 09:47:29,107 | 105 | 38,52 | |
105 | 38,52 | |||
105 | 38,52 | |||
31/05/2024 | 09:46:30,665 | 200 | 38,52 | |
200 | 38,52 | |||
200 | 38,52 | |||
31/05/2024 | 09:45:50,265 | 10 | 38,55 | |
10 | 38,55 | |||
10 | 38,55 | |||
31/05/2024 | 09:44:24,190 | 15 | 38,54 | |
15 | 38,54 | |||
15 | 38,54 | |||
31/05/2024 | 09:41:28,571 | 500 | 38,52 | |
500 | 38,52 | |||
500 | 38,52 | |||
31/05/2024 | 09:39:01,043 | 15 | 38,52 | |
15 | 38,52 | |||
15 | 38,52 | |||
31/05/2024 | 09:35:08,663 | 5 | 38,50 | |
5 | 38,50 | |||
5 | 38,50 | |||
31/05/2024 | 09:30:12,752 | 1 | 38,49 | |
1 | 38,49 | |||
1 | 38,49 | |||
31/05/2024 | 09:28:12,502 | 2 | 38,49 | |
2 | 38,49 | |||
2 | 38,49 | |||
31/05/2024 | 09:25:42,778 | 129 | 38,48 | |
129 | 38,48 | |||
129 | 38,48 | |||
31/05/2024 | 09:22:11,024 | 30 | 38,51 | |
30 | 38,51 | |||
30 | 38,51 | |||
31/05/2024 | 09:22:02,889 | 600 | 38,50 | |
600 | 38,50 | |||
600 | 38,50 | |||
31/05/2024 | 09:21:33,648 | 80 | 38,50 | |
80 | 38,50 | |||
80 | 38,50 | |||
31/05/2024 | 09:20:17,191 | 17 | 38,49 | |
17 | 38,49 | |||
17 | 38,49 | |||
31/05/2024 | 09:15:14,004 | 100 | 38,44 | |
100 | 38,44 | |||
100 | 38,44 | |||
31/05/2024 | 09:13:39,253 | 200 | 38,49 | |
200 | 38,49 | |||
200 | 38,49 | |||
31/05/2024 | 09:13:24,506 | 15 | 38,47 | |
15 | 38,47 | |||
15 | 38,47 | |||
31/05/2024 | 09:13:15,312 | 200 | 38,45 | |
200 | 38,45 | |||
200 | 38,45 | |||
31/05/2024 | 09:02:21,511 | 39 | 38,49 | |
39 | 38,49 | |||
39 | 38,49 | |||
31/05/2024 | 09:02:20,073 | 3 | 38,48 | |
3 | 38,48 | |||
3 | 38,48 | |||
31/05/2024 | 09:02:12,202 | 1 | 38,49 | |
1 | 38,49 | |||
1 | 38,49 | |||
31/05/2024 | 09:02:03,857 | 5 | 38,49 | |
5 | 38,49 | |||
5 | 38,49 | |||
31/05/2024 | 09:01:47,898 | 16 | 38,50 | |
16 | 38,50 | |||
16 | 38,50 | |||
31/05/2024 | 09:01:03,731 | 400 | 38,50 | |
400 | 38,50 | |||
400 | 38,50 | |||
31/05/2024 | 09:01:03,585 | 310 | 38,49 | |
310 | 38,49 | |||
310 | 38,49 | |||
31/05/2024 | 09:01:03,360 | 600 | 38,49 | |
600 | 38,49 | |||
600 | 38,49 | |||
31/05/2024 | 09:01:03,138 | 600 | 38,49 | |
600 | 38,49 | |||
600 | 38,49 | |||
31/05/2024 | 09:00:57,729 | 1 100 | 38,49 | |
1 100 | 38,49 | |||
1 100 | 38,49 | |||
31/05/2024 | 08:58:26,503 | 100 | 38,43 | |
100 | 38,43 | |||
52 | 38,43 | |||
48 | 38,43 | |||
31/05/2024 | 08:54:23,920 | 5 | 38,29 | |
5 | 38,29 | |||
5 | 38,29 | |||
31/05/2024 | 08:54:05,179 | 10 | 38,43 | |
10 | 38,43 | |||
10 | 38,43 | |||
31/05/2024 | 08:49:50,942 | 57 | 38,22 | |
48 | 38,22 | |||
9 | 38,22 | |||
57 | 38,22 | |||
31/05/2024 | 08:46:57,341 | 20 | 38,44 | |
20 | 38,44 | |||
20 | 38,44 | |||
31/05/2024 | 08:43:10,258 | 25 | 38,22 | |
25 | 38,22 | |||
25 | 38,22 | |||
31/05/2024 | 08:39:56,554 | 250 | 38,44 | |
50 | 38,44 | |||
48 | 38,44 | |||
99 | 38,44 | |||
50 | 38,44 | |||
3 | 38,44 | |||
250 | 38,44 | |||
31/05/2024 | 08:38:34,297 | 118 | 38,22 | |
68 | 38,22 | |||
118 | 38,22 | |||
2 | 38,22 | |||
48 | 38,22 | |||
31/05/2024 | 08:37:07,931 | 100 | 38,28 | |
100 | 38,28 | |||
100 | 38,28 | |||
31/05/2024 | 08:23:11,072 | 10 | 38,47 | |
10 | 38,47 | |||
10 | 38,47 | |||
31/05/2024 | 08:19:14,764 | 15 | 38,48 | |
15 | 38,48 | |||
15 | 38,48 | |||
31/05/2024 | 08:06:17,414 | 6 | 38,48 | |
6 | 38,48 | |||
6 | 38,48 | |||
31/05/2024 | 08:04:31,238 | 4 | 38,47 | |
4 | 38,47 | |||
4 | 38,47 | |||
31/05/2024 | 08:00:27,077 | 1 | 38,46 | |
1 | 38,46 | |||
1 | 38,46 | |||
31/05/2024 | 08:00:25,902 | 1 | 38,23 | |
1 | 38,23 | |||
1 | 38,23 | |||
31/05/2024 | 08:00:17,098 | 6 | 38,47 | |
6 | 38,47 | |||
6 | 38,47 | |||
31/05/2024 | 08:00:03,685 | 59 | 38,22 | |
44 | 38,22 | |||
50 | 38,22 | |||
15 | 38,22 | |||
9 | 38,22 | |||
31/05/2024 | 08:00:03,648 | 293 | 38,27 | |
250 | 38,27 | |||
13 | 38,27 | |||
1 | 38,27 | |||
42 | 38,27 | |||
10 | 38,27 | |||
250 | 38,27 | |||
10 | 38,27 | |||
10 | 38,27 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00