Tradegate Exchange

Palantir Technologies Inc.

667

583

96,16

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	11:28:47,348	50		96,16
			50	96,16
			50	96,16
07/05/2025	11:28:07,662	20		96,25
			20	96,25
			20	96,25
07/05/2025	11:27:37,721	500		96,22
			500	96,22
			500	96,22
07/05/2025	11:26:39,242	415		96,20
			415	96,20
			415	96,20
07/05/2025	11:25:19,756	20		96,27
			20	96,27
			20	96,27
07/05/2025	11:25:11,809	1		96,28
			1	96,28
			1	96,28
07/05/2025	11:24:26,101	146		96,24
			146	96,24
			146	96,24
07/05/2025	11:23:58,501	20		96,28
			20	96,28
			20	96,28
07/05/2025	11:22:14,374	1		96,28
			1	96,28
			1	96,28
07/05/2025	11:21:21,466	30		96,28
			30	96,28
			30	96,28
07/05/2025	11:21:11,589	1		96,28
			1	96,28
			1	96,28
07/05/2025	11:21:10,943	200		96,30
			200	96,30
			200	96,30
07/05/2025	11:19:59,855	100		96,34
			100	96,34
			100	96,34
07/05/2025	11:19:27,807	1		96,35
			1	96,35
			1	96,35
07/05/2025	11:19:20,191	10		96,42
			10	96,42
			10	96,42
07/05/2025	11:15:25,594	19		96,26
			19	96,26
			19	96,26
07/05/2025	11:15:24,963	35		96,29
			35	96,29
			35	96,29
07/05/2025	11:14:42,504	5		96,25
			5	96,25
			5	96,25
07/05/2025	11:12:43,052	60		96,31
			60	96,31
			60	96,31
07/05/2025	11:12:23,397	50		96,32
			50	96,32
			50	96,32
07/05/2025	11:11:49,855	25		96,34
			25	96,34
			25	96,34
07/05/2025	11:10:56,614	4		96,35
			4	96,35
			4	96,35
07/05/2025	11:10:49,915	5		96,35
			5	96,35
			5	96,35
07/05/2025	11:10:41,875	200		96,35
			200	96,35
			200	96,35
07/05/2025	11:09:39,204	10		96,37
			10	96,37
			10	96,37
07/05/2025	11:09:27,368	50		96,35
			50	96,35
			50	96,35
07/05/2025	11:08:59,310	5		96,28
			5	96,28
			5	96,28
07/05/2025	11:07:30,118	160		96,29
			160	96,29
			160	96,29
07/05/2025	11:05:47,648	10		96,28
			10	96,28
			10	96,28
07/05/2025	11:05:37,698	6		96,30
			6	96,30
			6	96,30
07/05/2025	11:05:29,926	16		96,32
			16	96,32
			16	96,32
07/05/2025	11:04:08,974	16		96,24
			16	96,24
			16	96,24
07/05/2025	11:03:45,682	1		96,24
			1	96,24
			1	96,24
07/05/2025	11:03:43,041	110		96,24
			110	96,24
			110	96,24
07/05/2025	11:02:38,493	45		96,29
			45	96,29
			45	96,29
07/05/2025	11:02:26,239	10		96,29
			10	96,29
			10	96,29
07/05/2025	11:00:20,288	20		96,21
			20	96,21
			20	96,21
07/05/2025	10:58:43,980	20		96,12
			20	96,12
			20	96,12
07/05/2025	10:58:38,175	190		96,14
			190	96,14
			190	96,14
07/05/2025	10:58:36,445	5		96,22
			5	96,22
			5	96,22
07/05/2025	10:58:22,244	67		96,12
			67	96,12
			67	96,12
07/05/2025	10:58:07,492	100		96,15
			100	96,15
			100	96,15
07/05/2025	10:57:35,124	100		96,10
			100	96,10
			100	96,10
07/05/2025	10:57:28,951	20		96,10
			20	96,10
			20	96,10
07/05/2025	10:56:58,812	1		96,15
			1	96,15
			1	96,15
07/05/2025	10:56:14,445	25		96,12
			25	96,12
			25	96,12
07/05/2025	10:56:00,331	10		96,10
			10	96,10
			10	96,10
07/05/2025	10:54:29,531	5		96,05
			5	96,05
			5	96,05
07/05/2025	10:54:09,889	10		96,09
			10	96,09
			10	96,09
07/05/2025	10:53:35,200	3		96,10
			3	96,10
			3	96,10
07/05/2025	10:53:24,742	2		96,14
			2	96,14
			2	96,14
07/05/2025	10:53:13,770	300		96,09
			300	96,09
			300	96,09
07/05/2025	10:52:51,279	130		96,13
			130	96,13
			130	96,13
07/05/2025	10:52:38,619	30		96,13
			30	96,13
			30	96,13
07/05/2025	10:52:24,947	25		96,14
			25	96,14
			25	96,14
07/05/2025	10:51:51,905	50		96,13
			50	96,13
			50	96,13
07/05/2025	10:51:36,192	1		96,12
			1	96,12
			1	96,12
07/05/2025	10:50:24,931	12		96,10
			12	96,10
			12	96,10
07/05/2025	10:48:35,804	20		96,08
			20	96,08
			20	96,08
07/05/2025	10:48:15,169	10		96,04
			10	96,04
			10	96,04
07/05/2025	10:47:40,531	300		96,01
			300	96,01
			300	96,01
07/05/2025	10:47:25,450	50		96,04
			50	96,04
			50	96,04
07/05/2025	10:47:03,109	55		96,08
			55	96,08
			55	96,08
07/05/2025	10:44:31,253	515		96,00
			155	96,00
			515	96,00
			10	96,00
			250	96,00
			50	96,00
			50	96,00
07/05/2025	10:42:32,422	500		96,00
			5	96,00
			100	96,00
			22	96,00
			500	96,00
			321	96,00
			50	96,00
			2	96,00
07/05/2025	10:41:50,145	32		96,06
			32	96,06
			32	96,06
07/05/2025	10:41:19,943	6		96,03
			6	96,03
			6	96,03
07/05/2025	10:41:14,721	100		96,10
			100	96,10
			100	96,10
07/05/2025	10:41:12,141	15		96,12
			15	96,12
			15	96,12
07/05/2025	10:40:54,348	40		96,15
			40	96,15
			40	96,15
07/05/2025	10:39:40,971	30		96,29
			30	96,29
			30	96,29
07/05/2025	10:38:43,110	26		96,30
			26	96,30
			26	96,30
07/05/2025	10:38:24,841	25		96,34
			25	96,34
			25	96,34
07/05/2025	10:38:19,422	10		96,35
			10	96,35
			10	96,35
07/05/2025	10:38:14,275	2		96,34
			2	96,34
			2	96,34
07/05/2025	10:37:41,859	7		96,48
			7	96,48
			7	96,48
07/05/2025	10:37:33,618	25		96,49
			25	96,49
			25	96,49
07/05/2025	10:37:21,305	1 080		96,50
			1 080	96,50
			1 080	96,50
07/05/2025	10:35:59,681	1		96,49
			1	96,49
			1	96,49
07/05/2025	10:34:57,807	3		96,53
			3	96,53
			3	96,53
07/05/2025	10:34:22,487	52		96,50
			52	96,50
			52	96,50
07/05/2025	10:34:21,189	120		96,58
			120	96,58
			120	96,58
07/05/2025	10:34:12,654	500		96,53
			500	96,53
			500	96,53
07/05/2025	10:33:32,804	47		96,67
			47	96,67
			47	96,67
07/05/2025	10:33:24,853	20		96,70
			20	96,70
			20	96,70
07/05/2025	10:32:41,664	40		96,63
			40	96,63
			40	96,63
07/05/2025	10:32:23,839	40		96,69
			40	96,69
			40	96,69
07/05/2025	10:32:16,564	20		96,70
			20	96,70
			20	96,70
07/05/2025	10:31:32,578	1		96,72
			1	96,72
			1	96,72
07/05/2025	10:31:28,676	7		96,71
			7	96,71
			7	96,71
07/05/2025	10:30:22,492	100		96,66
			100	96,66
			100	96,66
07/05/2025	10:29:34,421	30		96,77
			30	96,77
			30	96,77
07/05/2025	10:29:16,104	50		96,74
			50	96,74
			50	96,74
07/05/2025	10:28:29,024	50		96,71
			50	96,71
			50	96,71
07/05/2025	10:28:18,133	1		96,70
			1	96,70
			1	96,70
07/05/2025	10:27:16,136	1		96,65
			1	96,65
			1	96,65
07/05/2025	10:26:58,041	74		96,65
			74	96,65
			74	96,65
07/05/2025	10:26:13,634	10		96,65
			10	96,65
			10	96,65
07/05/2025	10:26:09,178	25		96,65
			25	96,65
			25	96,65
07/05/2025	10:26:07,866	7		96,55
			7	96,55
			7	96,55
07/05/2025	10:25:59,853	50		96,64
			50	96,64
			50	96,64
07/05/2025	10:25:51,606	6		96,52
			6	96,52
			6	96,52
07/05/2025	10:25:45,839	10		96,57
			10	96,57
			10	96,57
07/05/2025	10:24:46,015	4		96,57
			4	96,57
			4	96,57
07/05/2025	10:24:19,456	1		96,50
			1	96,50
			1	96,50
07/05/2025	10:24:12,276	1		96,50
			1	96,50
			1	96,50
07/05/2025	10:22:08,379	25		96,50
			25	96,50
			25	96,50
07/05/2025	10:21:50,633	50		96,52
			50	96,52
			50	96,52
07/05/2025	10:21:47,458	310		96,47
			310	96,47
			310	96,47
07/05/2025	10:21:47,421	2		96,47
			2	96,47
			2	96,47
07/05/2025	10:21:24,910	15		96,52
			15	96,52
			15	96,52
07/05/2025	10:21:20,108	5		96,60
			5	96,60
			5	96,60
07/05/2025	10:20:54,118	2		96,60
			2	96,60
			2	96,60
07/05/2025	10:20:49,851	180		96,54
			180	96,54
			180	96,54
07/05/2025	10:20:27,704	26		96,54
			26	96,54
			26	96,54
07/05/2025	10:19:29,739	310		96,65
			310	96,65
			310	96,65
07/05/2025	10:19:16,864	5		96,65
			5	96,65
			5	96,65
07/05/2025	10:19:09,987	15		96,65
			15	96,65
			15	96,65
07/05/2025	10:18:43,208	52		96,66
			52	96,66
			52	96,66
07/05/2025	10:18:22,670	10		96,58
			10	96,58
			10	96,58
07/05/2025	10:18:08,307	5		96,58
			5	96,58
			5	96,58
07/05/2025	10:18:03,053	52		96,56
			52	96,56
			52	96,56
07/05/2025	10:17:10,490	17		96,59
			17	96,59
			17	96,59
07/05/2025	10:16:02,980	62		96,65
			62	96,65
			62	96,65
07/05/2025	10:15:57,261	10		96,64
			10	96,64
			10	96,64
07/05/2025	10:15:45,932	115		96,56
			115	96,56
			115	96,56
07/05/2025	10:14:38,298	12		96,65
			12	96,65
			12	96,65
07/05/2025	10:14:18,995	8		96,66
			8	96,66
			8	96,66
07/05/2025	10:14:02,162	2		96,66
			2	96,66
			2	96,66
07/05/2025	10:13:44,598	5		96,53
			5	96,53
			5	96,53
07/05/2025	10:13:30,320	100		96,62
			100	96,62
			100	96,62
07/05/2025	10:13:24,898	300		96,56
			300	96,56
			300	96,56
07/05/2025	10:13:20,166	42		96,63
			42	96,63
			42	96,63
07/05/2025	10:13:05,200	300		96,62
			300	96,62
			300	96,62
07/05/2025	10:12:40,207	10		96,69
			10	96,69
			10	96,69
07/05/2025	10:12:12,719	214		96,56
			14	96,56
			214	96,56
			200	96,56
07/05/2025	10:11:27,469	103		96,62
			103	96,62
			103	96,62
07/05/2025	10:11:24,054	44		96,51
			44	96,51
			44	96,51
07/05/2025	10:11:20,119	10		96,55
			10	96,55
			10	96,55
07/05/2025	10:11:15,381	400		96,55
			400	96,55
			400	96,55
07/05/2025	10:11:03,905	400		96,56
			400	96,56
			400	96,56
07/05/2025	10:10:56,578	132		96,56
			132	96,56
			132	96,56
07/05/2025	10:10:40,388	20		96,69
			20	96,69
			20	96,69
07/05/2025	10:10:39,676	3		96,70
			3	96,70
			3	96,70
07/05/2025	10:10:08,272	32		96,64
			32	96,64
			32	96,64
07/05/2025	10:10:03,233	318		96,71
			160	96,71
			318	96,71
			158	96,71
07/05/2025	10:08:44,858	159		96,71
			159	96,71
			159	96,71
07/05/2025	10:08:44,793	318		96,71
			318	96,71
			318	96,71
07/05/2025	10:07:53,480	500		96,79
			500	96,79
			500	96,79
07/05/2025	10:07:42,241	9		96,70
			9	96,70
			9	96,70
07/05/2025	10:07:39,551	2		96,70
			2	96,70
			2	96,70
07/05/2025	10:07:25,097	27		96,61
			27	96,61
			27	96,61
07/05/2025	10:07:25,033	75		96,69
			75	96,69
			75	96,69
07/05/2025	10:06:58,238	310		96,50
			290	96,50
			310	96,50
			20	96,50
07/05/2025	10:06:52,397	7		96,51
			7	96,51
			7	96,51
07/05/2025	10:06:43,508	50		96,55
			50	96,55
			50	96,55
07/05/2025	10:06:42,626	1		96,56
			1	96,56
			1	96,56
07/05/2025	10:06:34,410	30		96,63
			30	96,63
			30	96,63
07/05/2025	10:06:34,090	21		96,63
			21	96,63
			21	96,63
07/05/2025	10:06:33,245	108		96,66
			108	96,66
			108	96,66
07/05/2025	10:06:29,883	40		96,60
			40	96,60
			40	96,60
07/05/2025	10:06:11,397	100		96,66
			100	96,66
			100	96,66
07/05/2025	10:05:40,377	500		96,91
			500	96,91
			500	96,91
07/05/2025	10:05:37,610	26		96,91
			26	96,91
			26	96,91
07/05/2025	10:05:33,524	10		96,90
			10	96,90
			10	96,90
07/05/2025	10:05:20,895	135		96,90
			135	96,90
			135	96,90
07/05/2025	10:04:57,326	16		96,94
			16	96,94
			16	96,94
07/05/2025	10:04:30,660	8		97,09
			8	97,09
			8	97,09
07/05/2025	10:04:24,248	10		97,10
			10	97,10
			10	97,10
07/05/2025	10:04:22,553	11		97,06
			11	97,06
			11	97,06
07/05/2025	10:04:10,274	300		97,00
			300	97,00
			300	97,00
07/05/2025	10:03:44,976	2		97,14
			2	97,14
			2	97,14
07/05/2025	10:03:15,807	7		97,14
			7	97,14
			7	97,14
07/05/2025	10:03:03,708	5		97,21
			5	97,21
			5	97,21
07/05/2025	10:02:55,693	10		97,24
			10	97,24
			10	97,24
07/05/2025	10:02:14,262	52		97,20
			52	97,20
			52	97,20
07/05/2025	10:02:04,790	2		97,19
			2	97,19
			2	97,19
07/05/2025	10:01:46,947	62		97,10
			62	97,10
			62	97,10
07/05/2025	10:01:37,301	20		97,09
			20	97,09
			20	97,09
07/05/2025	10:01:11,799	21		96,98
			21	96,98
			21	96,98
07/05/2025	10:01:06,943	1		96,90
			1	96,90
			1	96,90
07/05/2025	10:01:04,869	310		97,03
			310	97,03
			310	97,03
07/05/2025	10:00:39,818	50		97,00
			20	97,00
			50	97,00
			30	97,00
07/05/2025	10:00:21,372	108		96,96
			108	96,96
			108	96,96
07/05/2025	10:00:09,042	122		96,95
			25	96,95
			32	96,95
			97	96,95
			90	96,95
07/05/2025	09:58:25,706	30		96,85
			30	96,85
			30	96,85
07/05/2025	09:58:23,112	225		96,85
			225	96,85
			225	96,85
07/05/2025	09:58:06,809	50		96,89
			50	96,89
			50	96,89
07/05/2025	09:57:40,449	25		96,89
			25	96,89
			25	96,89
07/05/2025	09:57:24,884	50		96,89
			50	96,89
			50	96,89
07/05/2025	09:57:20,520	8		96,83
			8	96,83
			8	96,83
07/05/2025	09:56:29,251	394		96,86
			394	96,86
			394	96,86
07/05/2025	09:56:26,110	100		96,89
			100	96,89
			100	96,89
07/05/2025	09:56:02,508	44		96,83
			44	96,83
			44	96,83
07/05/2025	09:56:02,285	2		96,92
			2	96,92
			2	96,92
07/05/2025	09:55:50,405	14		96,83
			14	96,83
			14	96,83
07/05/2025	09:55:12,770	80		96,78
			80	96,78
			80	96,78
07/05/2025	09:54:41,857	21		96,85
			21	96,85
			21	96,85
07/05/2025	09:54:40,271	7		96,85
			7	96,85
			7	96,85
07/05/2025	09:54:34,362	52		96,85
			52	96,85
			52	96,85
07/05/2025	09:54:18,545	20		96,85
			20	96,85
			20	96,85
07/05/2025	09:53:57,764	10		96,77
			10	96,77
			10	96,77
07/05/2025	09:52:48,096	8		96,75
			8	96,75
			8	96,75
07/05/2025	09:51:31,889	10		96,77
			10	96,77
			10	96,77
07/05/2025	09:51:17,868	10		96,75
			10	96,75
			10	96,75
07/05/2025	09:50:30,839	10		96,56
			10	96,56
			10	96,56
07/05/2025	09:49:41,297	16		96,71
			16	96,71
			16	96,71
07/05/2025	09:48:50,973	50		96,55
			50	96,55
			50	96,55
07/05/2025	09:48:30,651	20		96,60
			20	96,60
			20	96,60
07/05/2025	09:48:24,685	10		96,65
			10	96,65
			10	96,65
07/05/2025	09:48:03,708	6		96,53
			6	96,53
			6	96,53
07/05/2025	09:48:02,761	46		96,54
			46	96,54
			46	96,54
07/05/2025	09:47:49,354	30		96,65
			30	96,65
			30	96,65
07/05/2025	09:47:46,798	30		96,53
			30	96,53
			30	96,53
07/05/2025	09:47:19,549	11		96,64
			11	96,64
			11	96,64
07/05/2025	09:46:50,148	1		96,64
			1	96,64
			1	96,64
07/05/2025	09:46:42,650	50		96,62
			50	96,62
			50	96,62
07/05/2025	09:46:38,869	4		96,62
			4	96,62
			4	96,62
07/05/2025	09:46:30,634	65		96,58
			65	96,58
			65	96,58
07/05/2025	09:46:18,601	57		96,59
			57	96,59
			47	96,59
			10	96,59
07/05/2025	09:46:07,813	3		96,59
			3	96,59
			3	96,59
07/05/2025	09:45:57,729	42		96,60
			42	96,60
			42	96,60
07/05/2025	09:45:39,694	3		96,63
			3	96,63
			3	96,63
07/05/2025	09:45:35,662	55		96,63
			55	96,63
			55	96,63
07/05/2025	09:45:25,307	11		96,62
			11	96,62
			11	96,62
07/05/2025	09:44:55,749	100		96,61
			100	96,61
			100	96,61
07/05/2025	09:43:24,162	1		96,68
			1	96,68
			1	96,68
07/05/2025	09:43:04,569	5		96,68
			5	96,68
			5	96,68
07/05/2025	09:43:03,964	8		96,68
			8	96,68
			8	96,68
07/05/2025	09:42:44,031	2		96,69
			2	96,69
			2	96,69
07/05/2025	09:42:19,651	10		96,71
			10	96,71
			10	96,71
07/05/2025	09:41:50,930	30		96,67
			30	96,67
			30	96,67
07/05/2025	09:41:49,190	10		96,58
			10	96,58
			10	96,58
07/05/2025	09:41:14,852	10		96,67
			10	96,67
			10	96,67
07/05/2025	09:41:14,411	46		96,67
			46	96,67
			46	96,67
07/05/2025	09:41:01,497	100		96,58
			100	96,58
			100	96,58
07/05/2025	09:40:55,789	100		96,67
			100	96,67
			100	96,67
07/05/2025	09:40:29,728	188		96,60
			4	96,60
			184	96,60
			188	96,60
07/05/2025	09:40:03,733	155		96,66
			155	96,66
			155	96,66
07/05/2025	09:39:56,858	5		96,69
			5	96,69
			5	96,69
07/05/2025	09:39:28,368	2		96,55
			2	96,55
			2	96,55
07/05/2025	09:38:21,591	5		96,64
			5	96,64
			5	96,64
07/05/2025	09:38:10,459	5		96,53
			5	96,53
			5	96,53
07/05/2025	09:36:36,154	500		96,63
			500	96,63
			500	96,63
07/05/2025	09:36:29,380	100		96,66
			100	96,66
			100	96,66
07/05/2025	09:36:18,107	7		96,64
			7	96,64
			7	96,64
07/05/2025	09:34:35,357	5		96,58
			5	96,58
			5	96,58
07/05/2025	09:34:14,296	34		96,63
			34	96,63
			34	96,63
07/05/2025	09:34:06,967	4		96,55
			4	96,55
			4	96,55
07/05/2025	09:33:55,788	34		96,62
			34	96,62
			34	96,62
07/05/2025	09:33:44,314	10		96,60
			10	96,60
			10	96,60
07/05/2025	09:33:33,625	2		96,65
			2	96,65
			2	96,65
07/05/2025	09:33:24,130	30		96,64
			30	96,64
			30	96,64
07/05/2025	09:33:20,511	60		96,54
			60	96,54
			60	96,54
07/05/2025	09:33:07,906	10		96,54
			10	96,54
			10	96,54
07/05/2025	09:32:59,731	5		96,64
			5	96,64
			5	96,64
07/05/2025	09:32:31,149	10		96,74
			10	96,74
			10	96,74
07/05/2025	09:32:30,132	10		96,74
			10	96,74
			10	96,74
07/05/2025	09:32:11,786	43		96,64
			43	96,64
			43	96,64
07/05/2025	09:31:58,287	93		96,67
			93	96,67
			93	96,67
07/05/2025	09:31:50,429	132		96,67
			132	96,67
			132	96,67
07/05/2025	09:31:50,330	250		96,67
			250	96,67
			250	96,67
07/05/2025	09:31:23,606	147		96,75
			147	96,75
			147	96,75
07/05/2025	09:31:14,516	18		96,75
			18	96,75
			18	96,75
07/05/2025	09:31:05,729	22		96,77
			22	96,77
			22	96,77
07/05/2025	09:30:05,994	20		96,75
			20	96,75
			20	96,75
07/05/2025	09:30:04,135	5		96,64
			5	96,64
			5	96,64
07/05/2025	09:29:37,335	210		96,66
			210	96,66
			210	96,66
07/05/2025	09:29:33,370	300		96,75
			300	96,75
			300	96,75
07/05/2025	09:29:29,542	300		96,75
			300	96,75
			300	96,75
07/05/2025	09:29:27,355	140		96,73
			140	96,73
			140	96,73
07/05/2025	09:29:13,821	30		96,70
			30	96,70
			30	96,70
07/05/2025	09:28:33,012	5		96,67
			5	96,67
			5	96,67
07/05/2025	09:28:29,919	20		96,72
			20	96,72
			20	96,72
07/05/2025	09:28:10,703	200		96,67
			200	96,67
			200	96,67
07/05/2025	09:28:03,371	50		96,67
			50	96,67
			50	96,67
07/05/2025	09:27:50,413	2		96,72
			2	96,72
			2	96,72
07/05/2025	09:27:44,649	30		96,72
			30	96,72
			30	96,72
07/05/2025	09:27:10,894	20		96,64
			20	96,64
			20	96,64
07/05/2025	09:26:23,859	50		96,69
			50	96,69
			50	96,69
07/05/2025	09:26:22,620	60		96,69
			60	96,69
			60	96,69
07/05/2025	09:26:18,219	2		96,69
			2	96,69
			2	96,69
07/05/2025	09:25:59,490	50		96,69
			50	96,69
			50	96,69
07/05/2025	09:25:33,033	200		96,60
			200	96,60
			200	96,60
07/05/2025	09:25:19,006	500		96,55
			500	96,55
			500	96,55
07/05/2025	09:25:11,853	110		96,64
			110	96,64
			110	96,64
07/05/2025	09:25:04,562	500		96,64
			500	96,64
			500	96,64
07/05/2025	09:24:55,635	500		96,70
			500	96,70
			500	96,70
07/05/2025	09:24:51,284	500		96,66
			500	96,66
			500	96,66
07/05/2025	09:24:38,889	118		96,57
			118	96,57
			118	96,57
07/05/2025	09:24:13,118	20		96,72
			20	96,72
			20	96,72
07/05/2025	09:24:10,795	2		96,65
			2	96,65
			2	96,65
07/05/2025	09:23:46,195	250		96,60
			250	96,60
			250	96,60
07/05/2025	09:23:20,749	5		96,69
			5	96,69
			5	96,69
07/05/2025	09:22:15,692	100		96,69
			100	96,69
			100	96,69
07/05/2025	09:22:01,017	10		96,69
			10	96,69
			10	96,69
07/05/2025	09:21:39,287	10		96,69
			10	96,69
			10	96,69
07/05/2025	09:21:10,741	20		96,60
			20	96,60
			20	96,60
07/05/2025	09:20:02,282	715		96,70
			215	96,70
			700	96,70
			500	96,70
			15	96,70
07/05/2025	09:19:54,611	300		96,60
			300	96,60
			300	96,60
07/05/2025	09:19:33,200	5		96,60
			5	96,60
			5	96,60
07/05/2025	09:19:08,698	20		96,60
			20	96,60
			20	96,60
07/05/2025	09:19:03,568	60		96,60
			60	96,60
			60	96,60
07/05/2025	09:18:43,152	330		96,57
			330	96,57
			330	96,57
07/05/2025	09:17:03,797	100		96,54
			100	96,54
			100	96,54
07/05/2025	09:16:47,554	100		96,53
			100	96,53
			100	96,53
07/05/2025	09:16:42,951	165		96,53
			165	96,53
			165	96,53
07/05/2025	09:16:28,926	10		96,60
			10	96,60
			10	96,60
07/05/2025	09:16:17,031	30		96,60
			30	96,60
			30	96,60
07/05/2025	09:16:03,372	1		96,60
			1	96,60
			1	96,60
07/05/2025	09:15:10,314	200		96,56
			200	96,56
			200	96,56
07/05/2025	09:13:55,409	12		96,50
			12	96,50
			12	96,50
07/05/2025	09:13:35,708	80		96,49
			30	96,49
			50	96,49
			80	96,49
07/05/2025	09:13:28,691	100		96,60
			100	96,60
			100	96,60
07/05/2025	09:12:40,295	100		96,61
			100	96,61
			100	96,61
07/05/2025	09:12:25,337	25		96,60
			12	96,60
			25	96,60
			13	96,60
07/05/2025	09:12:17,461	10		96,60
			10	96,60
			10	96,60
07/05/2025	09:11:56,370	5		96,61
			5	96,61
			5	96,61
07/05/2025	09:11:55,963	40		96,63
			40	96,63
			40	96,63
07/05/2025	09:11:39,956	9		96,62
			9	96,62
			9	96,62
07/05/2025	09:11:30,184	30		96,62
			30	96,62
			30	96,62
07/05/2025	09:11:20,472	250		96,56
			250	96,56
			250	96,56
07/05/2025	09:11:20,370	500		96,56
			500	96,56
			500	96,56
07/05/2025	09:11:10,677	65		96,68
			65	96,68
			65	96,68
07/05/2025	09:11:08,401	275		96,61
			275	96,61
			275	96,61
07/05/2025	09:10:52,227	500		96,59
			500	96,59
			500	96,59
07/05/2025	09:10:42,264	60		96,62
			60	96,62
			60	96,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 654,50
Vente: 1 655,00
Volume: 40 765
+0,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 11:29:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)