Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1554

1719

20,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	15:20:54,102	567		19,30
			517	19,30
			50	19,30
			200	19,30
			367	19,30
18.09.2025	15:20:12,231	3 000		19,29
			3 000	19,29
			3 000	19,29
18.09.2025	15:20:10,072	436		19,29
			436	19,29
			436	19,29
18.09.2025	15:20:04,851	3		19,29
			3	19,29
			3	19,29
18.09.2025	15:19:31,574	25		19,24
			25	19,24
			25	19,24
18.09.2025	15:19:28,045	15		19,225
			15	19,225
			15	19,225
18.09.2025	15:19:16,841	120		19,145
			120	19,145
			120	19,145
18.09.2025	15:18:49,868	500		19,22
			500	19,22
			500	19,22
18.09.2025	15:18:24,349	229		19,22
			100	19,22
			129	19,22
			229	19,22
18.09.2025	15:18:07,779	3 000		19,16
			3 000	19,16
			3 000	19,16
18.09.2025	15:17:45,282	200		19,17
			200	19,17
			200	19,17
18.09.2025	15:16:53,980	3 000		19,175
			300	19,175
			3 000	19,175
			2 700	19,175
18.09.2025	15:16:35,280	15		19,18
			15	19,18
			15	19,18
18.09.2025	15:16:23,996	85		19,18
			85	19,18
			85	19,18
18.09.2025	15:15:42,201	250		19,155
			250	19,155
			250	19,155
18.09.2025	15:15:31,743	1 653		19,18
			1 653	19,18
			1 593	19,18
			60	19,18
18.09.2025	15:15:24,161	500		19,095
			500	19,095
			500	19,095
18.09.2025	15:15:19,852	250		19,095
			250	19,095
			250	19,095
18.09.2025	15:15:18,911	250		19,095
			250	19,095
			250	19,095
18.09.2025	15:15:17,704	100		19,09
			100	19,09
			100	19,09
18.09.2025	15:14:58,317	40		19,035
			40	19,035
			40	19,035
18.09.2025	15:13:40,839	16		19,075
			16	19,075
			16	19,075
18.09.2025	15:13:37,863	119		19,085
			119	19,085
			119	19,085
18.09.2025	15:12:30,047	500		19,06
			370	19,06
			130	19,06
			500	19,06
18.09.2025	15:11:59,512	30		19,105
			30	19,105
			30	19,105
18.09.2025	15:11:24,748	100		19,11
			100	19,11
			100	19,11
18.09.2025	15:11:17,778	30		19,11
			30	19,11
			30	19,11
18.09.2025	15:10:12,556	100		19,015
			100	19,015
			100	19,015
18.09.2025	15:09:53,403	100		19,005
			100	19,005
			100	19,005
18.09.2025	15:09:34,952	75		19,10
			75	19,10
			75	19,10
18.09.2025	15:08:54,203	605		19,07
			605	19,07
			605	19,07
18.09.2025	15:08:38,712	100		19,10
			100	19,10
			100	19,10
18.09.2025	15:07:24,196	3 000		19,03
			3 000	19,03
			3 000	19,03
18.09.2025	15:07:21,487	690		19,03
			690	19,03
			690	19,03
18.09.2025	15:07:14,771	50		19,085
			50	19,085
			50	19,085
18.09.2025	15:07:07,138	85		18,99
			85	18,99
			85	18,99
18.09.2025	15:06:55,745	500		18,995
			500	18,995
			500	18,995
18.09.2025	15:06:32,764	500		18,995
			500	18,995
			500	18,995
18.09.2025	15:05:59,216	100		19,05
			100	19,05
			100	19,05
18.09.2025	15:05:38,030	8 199		19,05
			8 199	19,05
			8 199	19,05
18.09.2025	15:05:15,589	3 000		19,055
			3 000	19,055
			3 000	19,055
18.09.2025	15:05:02,243	3 000		19,055
			3 000	19,055
			3 000	19,055
18.09.2025	15:04:59,833	520		19,095
			520	19,095
			520	19,095
18.09.2025	15:04:47,575	3 000		19,055
			3 000	19,055
			3 000	19,055
18.09.2025	15:04:33,731	3 000		19,055
			3 000	19,055
			3 000	19,055
18.09.2025	15:04:17,992	150		19,095
			150	19,095
			150	19,095
18.09.2025	15:04:06,898	5 000		19,05
			799	19,05
			2 300	19,05
			5 000	19,05
			1 801	19,05
			100	19,05
18.09.2025	15:03:55,308	3 000		19,055
			3 000	19,055
			3 000	19,055
18.09.2025	15:03:47,106	25		19,12
			25	19,12
			25	19,12
18.09.2025	15:03:26,976	3 000		19,055
			3 000	19,055
			3 000	19,055
18.09.2025	15:03:15,772	75		19,055
			75	19,055
			75	19,055
18.09.2025	15:03:10,564	100		19,085
			100	19,085
			100	19,085
18.09.2025	15:02:37,353	10		19,055
			10	19,055
			10	19,055
18.09.2025	15:02:35,891	170		19,13
			170	19,13
			170	19,13
18.09.2025	15:02:11,336	20		19,155
			20	19,155
			20	19,155
18.09.2025	15:01:33,203	14		19,05
			14	19,05
			14	19,05
18.09.2025	15:01:23,438	40		19,05
			40	19,05
			40	19,05
18.09.2025	15:00:55,648	120		19,00
			120	19,00
			120	19,00
18.09.2025	15:00:45,950	500		18,955
			500	18,955
			500	18,955
18.09.2025	15:00:22,749	500		18,955
			500	18,955
			500	18,955
18.09.2025	15:00:11,549	155		18,955
			155	18,955
			155	18,955
18.09.2025	15:00:06,409	500		18,955
			500	18,955
			500	18,955
18.09.2025	15:00:04,863	500		18,975
			500	18,975
			500	18,975
18.09.2025	14:59:51,732	500		18,955
			500	18,955
			500	18,955
18.09.2025	14:59:14,082	100		18,95
			100	18,95
			100	18,95
18.09.2025	14:59:09,486	500		18,95
			500	18,95
			500	18,95
18.09.2025	14:58:59,025	100		18,905
			100	18,905
			100	18,905
18.09.2025	14:58:44,845	500		18,905
			500	18,905
			500	18,905
18.09.2025	14:58:39,618	110		18,905
			110	18,905
			110	18,905
18.09.2025	14:58:34,147	1 000		18,98
			1 000	18,98
			1 000	18,98
18.09.2025	14:58:29,349	158		19,00
			158	19,00
			158	19,00
18.09.2025	14:58:28,498	842		19,00
			12	19,00
			130	19,00
			842	19,00
			700	19,00
18.09.2025	14:58:28,428	500		18,915
			500	18,915
			500	18,915
18.09.2025	14:58:21,732	350		18,905
			350	18,905
			350	18,905
18.09.2025	14:57:58,806	54		18,905
			54	18,905
			54	18,905
18.09.2025	14:57:42,617	24		18,905
			24	18,905
			24	18,905
18.09.2025	14:57:30,069	310		18,99
			310	18,99
			310	18,99
18.09.2025	14:57:27,454	400		18,975
			400	18,975
			400	18,975
18.09.2025	14:57:20,399	16		18,97
			16	18,97
			16	18,97
18.09.2025	14:56:58,458	68		18,945
			68	18,945
			68	18,945
18.09.2025	14:56:44,784	850		18,90
			800	18,90
			850	18,90
			50	18,90
18.09.2025	14:56:33,913	500		18,87
			500	18,87
			500	18,87
18.09.2025	14:56:24,392	1 800		18,865
			1 800	18,865
			1 800	18,865
18.09.2025	14:56:16,697	175		18,855
			175	18,855
			175	18,855
18.09.2025	14:56:12,485	76		18,835
			76	18,835
			76	18,835
18.09.2025	14:56:08,467	500		18,855
			500	18,855
			500	18,855
18.09.2025	14:56:06,630	20		18,855
			20	18,855
			20	18,855
18.09.2025	14:56:06,608	500		18,855
			500	18,855
			500	18,855
18.09.2025	14:56:04,555	46		18,855
			46	18,855
			46	18,855
18.09.2025	14:55:55,776	1 000		18,92
			1 000	18,92
			1 000	18,92
18.09.2025	14:55:54,913	520		18,845
			120	18,845
			415	18,845
			150	18,845
			55	18,845
			250	18,845
			50	18,845
18.09.2025	14:55:53,363	300		18,90
			300	18,90
			50	18,90
			250	18,90
18.09.2025	14:55:49,896	500		18,935
			500	18,935
			500	18,935
18.09.2025	14:55:41,936	61		18,905
			61	18,905
			61	18,905
18.09.2025	14:55:41,594	500		18,905
			500	18,905
			500	18,905
18.09.2025	14:55:41,260	500		18,905
			500	18,905
			500	18,905
18.09.2025	14:55:40,908	500		18,905
			500	18,905
			500	18,905
18.09.2025	14:55:29,816	500		18,905
			500	18,905
			500	18,905
18.09.2025	14:55:07,635	700		19,005
			700	19,005
			700	19,005
18.09.2025	14:54:50,336	1 381		18,905
			80	18,905
			200	18,905
			200	18,905
			135	18,905
			70	18,905
			22	18,905
			33	18,905
			200	18,905
			1 381	18,905
			45	18,905
			25	18,905
			99	18,905
			100	18,905
			72	18,905
			100	18,905
18.09.2025	14:54:47,954	10 261		18,905
			7 246	18,905
			100	18,905
			51	18,905
			284	18,905
			220	18,905
			300	18,905
			1 050	18,905
			40	18,905
			100	18,905
			100	18,905
			100	18,905
			300	18,905
			100	18,905
			100	18,905
			350	18,905
			70	18,905
			75	18,905
			55	18,905
			150	18,905
			50	18,905
			250	18,905
			60	18,905
			50	18,905
			35	18,905
			165	18,905
			15	18,905
			3 000	18,905
			135	18,905
			500	18,905
			100	18,905
			1 994	18,905
			2 000	18,905
			190	18,905
			600	18,905
			587	18,905
18.09.2025	14:54:42,124	2 766		19,00
			100	19,00
			2 766	19,00
			1	19,00
			200	19,00
			15	19,00
			50	19,00
			400	19,00
			2 000	19,00
18.09.2025	14:54:38,527	131		19,005
			131	19,005
			80	19,005
			51	19,005
18.09.2025	14:54:38,434	141		19,005
			50	19,005
			10	19,005
			141	19,005
			81	19,005
18.09.2025	14:54:37,119	58		19,085
			58	19,085
			58	19,085
18.09.2025	14:54:30,620	30		19,13
			30	19,13
			30	19,13
18.09.2025	14:54:30,177	358		19,085
			250	19,085
			315	19,085
			108	19,085
			43	19,085
18.09.2025	14:54:30,136	27		19,085
			27	19,085
			27	19,085
18.09.2025	14:54:22,108	26		19,145
			26	19,145
			26	19,145
18.09.2025	14:54:20,235	500		19,105
			180	19,105
			500	19,105
			320	19,105
18.09.2025	14:54:19,277	265		19,105
			265	19,105
			15	19,105
			250	19,105
18.09.2025	14:54:01,809	60		19,145
			60	19,145
			60	19,145
18.09.2025	14:53:56,576	500		19,145
			500	19,145
			500	19,145
18.09.2025	14:53:50,113	2 000		19,185
			2 000	19,185
			2 000	19,185
18.09.2025	14:53:33,463	35		19,185
			35	19,185
			35	19,185
18.09.2025	14:52:52,713	39		19,145
			39	19,145
			39	19,145
18.09.2025	14:52:24,428	100		19,15
			100	19,15
			100	19,15
18.09.2025	14:52:18,204	500		19,175
			500	19,175
			500	19,175
18.09.2025	14:51:59,628	10		19,165
			10	19,165
			10	19,165
18.09.2025	14:51:40,326	145		19,105
			145	19,105
			145	19,105
18.09.2025	14:51:40,243	218		19,105
			218	19,105
			218	19,105
18.09.2025	14:51:33,115	250		19,15
			250	19,15
			250	19,15
18.09.2025	14:51:10,592	398		19,115
			100	19,115
			40	19,115
			200	19,115
			398	19,115
			58	19,115
18.09.2025	14:51:10,493	2 881		19,115
			2 731	19,115
			100	19,115
			2 881	19,115
			50	19,115
18.09.2025	14:51:10,437	300		19,20
			200	19,20
			300	19,20
			100	19,20
18.09.2025	14:50:49,521	150		19,22
			150	19,22
			150	19,22
18.09.2025	14:50:41,367	500		19,225
			500	19,225
			500	19,225
18.09.2025	14:50:39,181	500		19,225
			500	19,225
			500	19,225
18.09.2025	14:50:22,387	50		19,26
			50	19,26
			50	19,26
18.09.2025	14:49:46,820	3 000		19,265
			3 000	19,265
			3 000	19,265
18.09.2025	14:49:04,448	300		19,25
			300	19,25
			300	19,25
18.09.2025	14:48:45,758	2 500		19,25
			150	19,25
			2 500	19,25
			2 350	19,25
18.09.2025	14:48:45,709	500		19,275
			500	19,275
			500	19,275
18.09.2025	14:48:44,547	1 000		19,34
			1 000	19,34
			1 000	19,34
18.09.2025	14:48:38,858	76		19,275
			76	19,275
			76	19,275
18.09.2025	14:47:48,942	7 000		19,36
			7 000	19,36
			6 209	19,36
			791	19,36
18.09.2025	14:47:29,190	3 000		19,27
			3 000	19,27
			3 000	19,27
18.09.2025	14:47:28,598	150		19,26
			150	19,26
			150	19,26
18.09.2025	14:47:21,392	200		19,225
			200	19,225
			200	19,225
18.09.2025	14:47:20,188	25		19,275
			25	19,275
			25	19,275
18.09.2025	14:47:12,636	40		19,225
			40	19,225
			40	19,225
18.09.2025	14:47:12,574	401		19,225
			250	19,225
			301	19,225
			100	19,225
			51	19,225
			100	19,225
18.09.2025	14:47:12,533	1 118		19,30
			100	19,30
			18	19,30
			1 000	19,30
			1 118	19,30
18.09.2025	14:47:02,841	150		19,32
			150	19,32
			150	19,32
18.09.2025	14:46:54,910	26		19,36
			26	19,36
			26	19,36
18.09.2025	14:46:22,864	2 000		19,35
			2 000	19,35
			2 000	19,35
18.09.2025	14:46:17,241	1 240		19,305
			1 130	19,305
			1 240	19,305
			35	19,305
			75	19,305
18.09.2025	14:46:17,191	1 050		19,305
			150	19,305
			900	19,305
			1 050	19,305
18.09.2025	14:46:11,728	1 550		19,37
			600	19,37
			1 550	19,37
			950	19,37
18.09.2025	14:45:36,527	310		19,355
			310	19,355
			310	19,355
18.09.2025	14:44:57,911	500		19,415
			500	19,415
			500	19,415
18.09.2025	14:44:45,359	29		19,40
			29	19,40
			29	19,40
18.09.2025	14:44:29,306	2 000		19,355
			2 000	19,355
			1 950	19,355
			50	19,355
18.09.2025	14:43:03,705	200		19,415
			200	19,415
			200	19,415
18.09.2025	14:43:02,844	11		19,355
			11	19,355
			11	19,355
18.09.2025	14:42:48,236	2 000		19,355
			2 000	19,355
			2 000	19,355
18.09.2025	14:42:39,738	100		19,40
			100	19,40
			100	19,40
18.09.2025	14:42:19,540	34		19,41
			34	19,41
			34	19,41
18.09.2025	14:41:14,741	50		19,44
			50	19,44
			50	19,44
18.09.2025	14:40:36,037	170		19,355
			170	19,355
			170	19,355
18.09.2025	14:40:30,791	200		19,355
			200	19,355
			200	19,355
18.09.2025	14:40:06,027	50		19,43
			50	19,43
			50	19,43
18.09.2025	14:39:22,858	100		19,465
			100	19,465
			100	19,465
18.09.2025	14:39:18,225	50		19,405
			50	19,405
			50	19,405
18.09.2025	14:39:03,241	300		19,40
			300	19,40
			300	19,40
18.09.2025	14:38:59,702	87		19,355
			17	19,355
			20	19,355
			87	19,355
			50	19,355
18.09.2025	14:38:59,692	500		19,38
			500	19,38
			500	19,38
18.09.2025	14:38:59,682	250		19,40
			250	19,40
			250	19,40
18.09.2025	14:38:58,965	1 001		19,445
			1 001	19,445
			1 001	19,445
18.09.2025	14:38:52,415	205		19,405
			100	19,405
			40	19,405
			5	19,405
			165	19,405
			100	19,405
18.09.2025	14:38:52,385	50		19,45
			50	19,45
			50	19,45
18.09.2025	14:38:52,314	10		19,405
			10	19,405
			10	19,405
18.09.2025	14:38:52,038	650		19,46
			400	19,46
			250	19,46
			650	19,46
18.09.2025	14:38:48,857	20		19,48
			20	19,48
			20	19,48
18.09.2025	14:38:33,570	250		19,485
			250	19,485
			250	19,485
18.09.2025	14:38:32,672	250		19,485
			250	19,485
			250	19,485
18.09.2025	14:38:31,823	140		19,485
			140	19,485
			140	19,485
18.09.2025	14:38:31,787	250		19,485
			250	19,485
			250	19,485
18.09.2025	14:37:59,572	120		19,55
			120	19,55
			120	19,55
18.09.2025	14:37:50,772	250		19,555
			250	19,555
			250	19,555
18.09.2025	14:37:49,885	250		19,555
			250	19,555
			250	19,555
18.09.2025	14:37:43,959	773		19,56
			25	19,56
			773	19,56
			748	19,56
18.09.2025	14:35:45,341	250		19,605
			250	19,605
			250	19,605
18.09.2025	14:35:44,373	250		19,605
			250	19,605
			250	19,605
18.09.2025	14:35:35,457	250		19,605
			250	19,605
			250	19,605
18.09.2025	14:34:58,205	100		19,67
			100	19,67
			100	19,67
18.09.2025	14:32:21,168	2 962		19,67
			2 962	19,67
			2 962	19,67
18.09.2025	14:32:11,714	250		19,67
			250	19,67
			250	19,67
18.09.2025	14:32:06,211	1 500		19,68
			1 500	19,68
			1 500	19,68
18.09.2025	14:32:05,881	250		19,67
			250	19,67
			250	19,67
18.09.2025	14:32:02,511	250		19,675
			250	19,675
			250	19,675
18.09.2025	14:32:01,576	250		19,675
			250	19,675
			250	19,675
18.09.2025	14:32:00,658	250		19,675
			250	19,675
			250	19,675
18.09.2025	14:31:05,110	125		19,695
			125	19,695
			125	19,695
18.09.2025	14:31:02,011	1 500		19,695
			850	19,695
			350	19,695
			1 500	19,695
			300	19,695
18.09.2025	14:30:30,380	1 538		19,675
			1 538	19,675
			1 538	19,675
18.09.2025	14:30:30,331	1 538		19,67
			1 538	19,67
			1 538	19,67
18.09.2025	14:28:35,331	267		19,605
			267	19,605
			267	19,605
18.09.2025	14:28:14,295	51		19,67
			51	19,67
			51	19,67
18.09.2025	14:27:40,290	60		19,67
			60	19,67
			60	19,67
18.09.2025	14:26:35,737	3 100		19,67
			3 100	19,67
			2 603	19,67
			497	19,67
18.09.2025	14:26:28,646	3 000		19,67
			3 000	19,67
			3 000	19,67
18.09.2025	14:26:25,678	1 050		19,67
			1 050	19,67
			1 050	19,67
18.09.2025	14:25:46,637	254		19,665
			254	19,665
			254	19,665
18.09.2025	14:25:26,236	4 500		19,64
			500	19,64
			3 900	19,64
			100	19,64
			4 500	19,64
18.09.2025	14:23:46,845	100		19,59
			100	19,59
			100	19,59
18.09.2025	14:23:46,632	1 000		19,55
			1 000	19,55
			1 000	19,55
18.09.2025	14:23:40,091	28		19,585
			28	19,585
			28	19,585
18.09.2025	14:19:17,605	100		19,495
			100	19,495
			100	19,495
18.09.2025	14:19:07,993	179		19,485
			179	19,485
			179	19,485
18.09.2025	14:18:03,440	30		19,485
			30	19,485
			30	19,485
18.09.2025	14:17:23,245	150		19,485
			150	19,485
			150	19,485
18.09.2025	14:16:23,428	350		19,57
			350	19,57
			350	19,57
18.09.2025	14:15:54,942	47		19,57
			47	19,57
			47	19,57
18.09.2025	14:14:04,468	20		19,565
			20	19,565
			20	19,565
18.09.2025	14:13:59,970	2 500		19,485
			2 500	19,485
			2 500	19,485
18.09.2025	14:13:03,117	500		19,57
			500	19,57
			500	19,57
18.09.2025	14:11:53,339	33		19,485
			33	19,485
			33	19,485
18.09.2025	14:11:39,691	50		19,55
			50	19,55
			50	19,55
18.09.2025	14:11:25,865	10		19,55
			10	19,55
			10	19,55
18.09.2025	14:11:24,460	20		19,485
			20	19,485
			20	19,485
18.09.2025	14:11:24,377	25		19,485
			25	19,485
			25	19,485
18.09.2025	14:08:20,928	100		19,585
			100	19,585
			100	19,585
18.09.2025	14:08:15,120	100		19,585
			100	19,585
			100	19,585
18.09.2025	14:06:49,688	33		19,585
			33	19,585
			33	19,585
18.09.2025	14:06:30,327	50		19,505
			50	19,505
			50	19,505
18.09.2025	14:05:28,449	11		19,505
			11	19,505
			11	19,505
18.09.2025	14:05:20,617	30		19,585
			30	19,585
			30	19,585
18.09.2025	14:05:09,321	25		19,585
			25	19,585
			25	19,585
18.09.2025	14:05:00,504	120		19,525
			120	19,525
			120	19,525
18.09.2025	14:04:51,277	51		19,585
			51	19,585
			51	19,585
18.09.2025	14:04:06,999	20		19,585
			20	19,585
			20	19,585
18.09.2025	14:04:05,664	450		19,585
			450	19,585
			450	19,585
18.09.2025	14:03:00,248	50		19,585
			50	19,585
			50	19,585
18.09.2025	14:02:57,674	60		19,585
			60	19,585
			60	19,585
18.09.2025	14:02:48,855	10		19,535
			10	19,535
			10	19,535
18.09.2025	14:02:33,952	180		19,535
			180	19,535
			180	19,535
18.09.2025	14:02:14,007	1 000		19,54
			1 000	19,54
			1 000	19,54
18.09.2025	14:02:01,444	10		19,585
			10	19,585
			10	19,585
18.09.2025	13:58:19,698	10		19,59
			10	19,59
			10	19,59
18.09.2025	13:57:56,465	52		19,505
			52	19,505
			52	19,505
18.09.2025	13:57:30,933	200		19,585
			200	19,585
			200	19,585
18.09.2025	13:57:25,874	100		19,505
			100	19,505
			100	19,505
18.09.2025	13:57:21,414	100		19,58
			100	19,58
			100	19,58
18.09.2025	13:56:26,336	15		19,57
			15	19,57
			15	19,57
18.09.2025	13:56:20,972	111		19,505
			111	19,505
			111	19,505
18.09.2025	13:56:14,324	100		19,505
			100	19,505
			100	19,505
18.09.2025	13:54:55,690	100		19,51
			100	19,51
			100	19,51
18.09.2025	13:54:43,467	67		19,59
			67	19,59
			67	19,59
18.09.2025	13:54:41,376	106		19,60
			106	19,60
			106	19,60
18.09.2025	13:54:06,570	1 000		19,60
			1 000	19,60
			1 000	19,60
18.09.2025	13:54:04,625	1		19,60
			1	19,60
			1	19,60
18.09.2025	13:51:07,412	100		19,635
			100	19,635
			100	19,635
18.09.2025	13:50:16,384	100		19,53
			100	19,53
			100	19,53
18.09.2025	13:49:34,397	2 000		19,54
			2 000	19,54
			2 000	19,54
18.09.2025	13:49:24,300	770		19,60
			770	19,60
			770	19,60
18.09.2025	13:49:00,373	10		19,605
			10	19,605
			10	19,605
18.09.2025	13:48:45,985	3		19,65
			3	19,65
			3	19,65
18.09.2025	13:45:57,212	50		19,585
			50	19,585
			50	19,585
18.09.2025	13:45:48,237	23		19,49
			23	19,49
			23	19,49
18.09.2025	13:45:48,183	40		19,49
			40	19,49
			40	19,49
18.09.2025	13:45:25,619	1		19,56
			1	19,56
			1	19,56
18.09.2025	13:44:34,478	150		19,60
			150	19,60
			150	19,60
18.09.2025	13:41:37,748	50		19,64
			50	19,64
			50	19,64
18.09.2025	13:41:31,132	2 100		19,64
			2 100	19,64
			2 100	19,64
18.09.2025	13:41:04,602	10		19,64
			10	19,64
			10	19,64
18.09.2025	13:40:41,192	60		19,64
			60	19,64
			60	19,64
18.09.2025	13:40:38,784	25		19,64
			25	19,64
			25	19,64
18.09.2025	13:40:02,657	50		19,665
			50	19,665
			50	19,665
18.09.2025	13:39:50,824	25		19,665
			25	19,665
			25	19,665
18.09.2025	13:39:34,324	3		19,675
			3	19,675
			3	19,675
18.09.2025	13:38:03,656	25		19,65
			25	19,65
			25	19,65
18.09.2025	13:37:24,596	30		19,63
			30	19,63
			30	19,63
18.09.2025	13:36:55,708	125		19,54
			125	19,54
			125	19,54
18.09.2025	13:36:26,908	55		19,695
			55	19,695
			55	19,695
18.09.2025	13:36:21,950	950		19,70
			650	19,70
			300	19,70
			55	19,70
			895	19,70
18.09.2025	13:35:40,850	500		19,625
			500	19,625
			500	19,625
18.09.2025	13:34:46,836	255		19,625
			255	19,625
			255	19,625
18.09.2025	13:34:15,292	2		19,625
			2	19,625
			2	19,625
18.09.2025	13:33:58,081	2 000		19,60
			2 000	19,60
			2 000	19,60
18.09.2025	13:33:50,459	750		19,62
			750	19,62
			750	19,62
18.09.2025	13:32:36,331	300		19,52
			300	19,52
			300	19,52
18.09.2025	13:32:19,579	1 000		19,52
			1 000	19,52
			1 000	19,52
18.09.2025	13:31:27,559	500		19,595
			500	19,595
			500	19,595
18.09.2025	13:30:33,197	120		19,595
			120	19,595
			120	19,595
18.09.2025	13:30:26,258	100		19,595
			100	19,595
			100	19,595
18.09.2025	13:30:18,036	180		19,55
			180	19,55
			180	19,55
18.09.2025	13:29:15,617	615		19,54
			615	19,54
			615	19,54
18.09.2025	13:28:50,937	500		19,595
			500	19,595
			500	19,595
18.09.2025	13:27:52,024	3		19,605
			3	19,605
			3	19,605
18.09.2025	13:27:38,159	25		19,605
			25	19,605
			25	19,605
18.09.2025	13:27:30,724	35		19,605
			35	19,605
			35	19,605
18.09.2025	13:27:23,096	9		19,515
			9	19,515
			9	19,515
18.09.2025	13:27:14,035	50		19,60
			50	19,60
			50	19,60
18.09.2025	13:26:28,826	85		19,535
			85	19,535
			85	19,535
18.09.2025	13:26:23,780	50		19,625
			50	19,625
			50	19,625
18.09.2025	13:26:10,243	80		19,625
			80	19,625
			80	19,625
18.09.2025	13:24:48,313	250		19,605
			250	19,605
			250	19,605

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 27,14 / Ask: 27,175
Stückzahl: 1 442 482
+28,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 18:42:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung