Tradegate Exchange

Vanguard FTSE All-World U.ETF

119

100

127,10

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	10:12:04,538	27		127,10
			27	127,10
			27	127,10
17/06/2025	10:07:17,116	1		127,06
			1	127,06
			1	127,06
17/06/2025	09:59:50,745	7		126,96
			7	126,96
			7	126,96
17/06/2025	09:57:17,635	8		126,94
			8	126,94
			8	126,94
17/06/2025	09:51:56,975	40		126,90
			40	126,90
			40	126,90
17/06/2025	09:48:50,208	10		126,88
			10	126,88
			10	126,88
17/06/2025	09:47:27,424	8		126,90
			8	126,90
			8	126,90
17/06/2025	09:45:28,576	3		126,88
			3	126,88
			3	126,88
17/06/2025	09:45:24,305	1		126,90
			1	126,90
			1	126,90
17/06/2025	09:43:55,544	7		126,90
			7	126,90
			7	126,90
17/06/2025	09:39:35,827	89		126,94
			89	126,94
			89	126,94
17/06/2025	09:35:47,290	25		126,92
			25	126,92
			25	126,92
17/06/2025	09:35:25,441	60		126,92
			60	126,92
			60	126,92
17/06/2025	09:33:52,051	11		126,94
			11	126,94
			11	126,94
17/06/2025	09:33:07,347	19		126,98
			19	126,98
			19	126,98
17/06/2025	09:31:13,705	11		126,80
			11	126,80
			11	126,80
17/06/2025	09:29:07,644	1		126,82
			1	126,82
			1	126,82
17/06/2025	09:29:03,827	1		126,80
			1	126,80
			1	126,80
17/06/2025	09:28:33,249	1		126,80
			1	126,80
			1	126,80
17/06/2025	09:27:50,808	4		126,80
			4	126,80
			4	126,80
17/06/2025	09:27:34,104	1		126,82
			1	126,82
			1	126,82
17/06/2025	09:27:33,098	1		126,82
			1	126,82
			1	126,82
17/06/2025	09:27:04,140	39		126,84
			39	126,84
			39	126,84
17/06/2025	09:25:35,246	9		126,80
			9	126,80
			9	126,80
17/06/2025	09:24:32,539	1		126,88
			1	126,88
			1	126,88
17/06/2025	09:24:10,105	4		126,88
			4	126,88
			4	126,88
17/06/2025	09:24:03,770	2		126,86
			2	126,86
			2	126,86
17/06/2025	09:22:20,875	3		126,82
			3	126,82
			3	126,82
17/06/2025	09:22:05,823	1		126,86
			1	126,86
			1	126,86
17/06/2025	09:20:33,263	1		126,88
			1	126,88
			1	126,88
17/06/2025	09:20:12,577	17		126,90
			17	126,90
			17	126,90
17/06/2025	09:19:50,013	10		126,92
			10	126,92
			10	126,92
17/06/2025	09:19:07,166	1		126,96
			1	126,96
			1	126,96
17/06/2025	09:19:01,741	1		126,98
			1	126,98
			1	126,98
17/06/2025	09:18:33,982	1		126,98
			1	126,98
			1	126,98
17/06/2025	09:18:11,382	490		126,98
			490	126,98
			490	126,98
17/06/2025	09:18:10,794	5		126,98
			5	126,98
			5	126,98
17/06/2025	09:18:07,934	3		126,98
			3	126,98
			3	126,98
17/06/2025	09:18:06,805	12		127,00
			12	127,00
			12	127,00
17/06/2025	09:18:01,903	1		127,00
			1	127,00
			1	127,00
17/06/2025	09:17:57,354	5		126,98
			5	126,98
			5	126,98
17/06/2025	09:17:32,336	1		127,00
			1	127,00
			1	127,00
17/06/2025	09:17:09,310	1		127,00
			1	127,00
			1	127,00
17/06/2025	09:15:09,073	1		126,98
			1	126,98
			1	126,98
17/06/2025	09:14:36,082	5		126,96
			5	126,96
			5	126,96
17/06/2025	09:14:06,404	1		127,00
			1	127,00
			1	127,00
17/06/2025	09:14:04,897	1		126,98
			1	126,98
			1	126,98
17/06/2025	09:14:03,992	1		126,98
			1	126,98
			1	126,98
17/06/2025	09:14:02,271	8		126,98
			8	126,98
			8	126,98
17/06/2025	09:13:38,339	1		126,98
			1	126,98
			1	126,98
17/06/2025	09:13:32,306	1		126,96
			1	126,96
			1	126,96
17/06/2025	09:13:24,764	3		126,94
			3	126,94
			3	126,94
17/06/2025	09:13:08,687	1		126,98
			1	126,98
			1	126,98
17/06/2025	09:12:46,046	1		127,02
			1	127,02
			1	127,02
17/06/2025	09:12:40,314	1		127,02
			1	127,02
			1	127,02
17/06/2025	09:11:35,621	1		127,02
			1	127,02
			1	127,02
17/06/2025	09:10:53,726	3		127,00
			3	127,00
			3	127,00
17/06/2025	09:10:43,225	2		127,02
			2	127,02
			2	127,02
17/06/2025	09:10:41,717	1		127,02
			1	127,02
			1	127,02
17/06/2025	09:09:24,177	470		127,02
			470	127,02
			470	127,02
17/06/2025	09:09:04,352	1		127,02
			1	127,02
			1	127,02
17/06/2025	09:08:35,486	1		127,02
			1	127,02
			1	127,02
17/06/2025	09:07:36,739	1		127,08
			1	127,08
			1	127,08
17/06/2025	09:07:09,582	4		127,04
			4	127,04
			4	127,04
17/06/2025	09:06:53,428	9		127,04
			9	127,04
			9	127,04
17/06/2025	09:06:43,127	1		127,04
			1	127,04
			1	127,04
17/06/2025	09:06:42,323	1		127,04
			1	127,04
			1	127,04
17/06/2025	09:06:40,209	1		127,04
			1	127,04
			1	127,04
17/06/2025	09:06:12,847	40		126,98
			40	126,98
			40	126,98
17/06/2025	09:06:03,195	1		126,98
			1	126,98
			1	126,98
17/06/2025	09:05:56,353	3		126,96
			3	126,96
			3	126,96
17/06/2025	09:05:39,264	1		127,02
			1	127,02
			1	127,02
17/06/2025	09:05:23,205	1		127,06
			1	127,06
			1	127,06
17/06/2025	09:05:07,963	1		127,04
			1	127,04
			1	127,04
17/06/2025	09:05:07,258	1		127,06
			1	127,06
			1	127,06
17/06/2025	09:04:55,935	9		127,04
			9	127,04
			9	127,04
17/06/2025	09:04:52,010	32		127,04
			32	127,04
			32	127,04
17/06/2025	09:04:09,734	3		127,04
			3	127,04
			3	127,04
17/06/2025	09:04:03,385	11		127,04
			5	127,04
			1	127,04
			1	127,04
			1	127,04
			3	127,04
			11	127,04
17/06/2025	08:53:26,346	3		126,98
			3	126,98
			3	126,98
17/06/2025	08:52:44,728	150		126,96
			5	126,96
			150	126,96
			145	126,96
17/06/2025	08:47:24,874	1		126,96
			1	126,96
			1	126,96
17/06/2025	08:46:24,124	71		126,98
			30	126,98
			71	126,98
			40	126,98
			1	126,98
17/06/2025	08:41:02,605	4		127,22
			4	127,22
			4	127,22
17/06/2025	08:38:22,125	5		127,16
			5	127,16
			5	127,16
17/06/2025	08:36:31,982	1		127,02
			1	127,02
			1	127,02
17/06/2025	08:36:17,696	4		127,04
			4	127,04
			4	127,04
17/06/2025	08:35:05,973	2		127,04
			2	127,04
			2	127,04
17/06/2025	08:31:34,332	16		127,10
			16	127,10
			16	127,10
17/06/2025	08:25:57,128	2		127,04
			2	127,04
			2	127,04
17/06/2025	08:20:14,605	2		127,20
			2	127,20
			2	127,20
17/06/2025	08:14:17,687	1		127,20
			1	127,20
			1	127,20
17/06/2025	08:12:08,073	1		127,20
			1	127,20
			1	127,20
17/06/2025	08:07:04,309	1 000		127,26
			1 000	127,26
			1 000	127,26
17/06/2025	08:05:18,162	5		127,40
			5	127,40
			5	127,40
17/06/2025	08:00:36,410	3		127,20
			3	127,20
			3	127,20
17/06/2025	08:00:34,902	15		127,36
			15	127,36
			15	127,36
17/06/2025	07:57:28,212	1		127,36
			1	127,36
			1	127,36
17/06/2025	07:45:07,764	7		127,22
			7	127,22
			7	127,22
17/06/2025	07:37:13,649	248		127,48
			5	127,48
			3	127,48
			1	127,48
			1	127,48
			10	127,48
			6	127,48
			50	127,48
			147	127,48
			1	127,48
			221	127,48
			51	127,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,3141 / Vente: 99,3359
Volume: 7 259
-0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 10:12:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)