Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1572
2716
230,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 10:16:03,544 | 124 | 227,50 | |
| 70 | 227,50 | |||
| 4 | 227,50 | |||
| 124 | 227,50 | |||
| 50 | 227,50 | |||
| 14.11.2025 | 10:15:13,274 | 200 | 227,50 | |
| 200 | 227,50 | |||
| 200 | 227,50 | |||
| 14.11.2025 | 10:15:09,878 | 350 | 227,40 | |
| 350 | 227,40 | |||
| 350 | 227,40 | |||
| 14.11.2025 | 10:15:06,566 | 8 | 227,50 | |
| 8 | 227,50 | |||
| 8 | 227,50 | |||
| 14.11.2025 | 10:15:03,076 | 50 | 227,45 | |
| 50 | 227,45 | |||
| 50 | 227,45 | |||
| 14.11.2025 | 10:14:33,154 | 4 | 227,30 | |
| 4 | 227,30 | |||
| 4 | 227,30 | |||
| 14.11.2025 | 10:14:28,932 | 12 | 227,30 | |
| 12 | 227,30 | |||
| 12 | 227,30 | |||
| 14.11.2025 | 10:13:49,631 | 45 | 227,30 | |
| 45 | 227,30 | |||
| 45 | 227,30 | |||
| 14.11.2025 | 10:13:49,567 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 14.11.2025 | 10:13:45,312 | 39 | 227,30 | |
| 39 | 227,30 | |||
| 39 | 227,30 | |||
| 14.11.2025 | 10:13:37,759 | 25 | 227,25 | |
| 25 | 227,25 | |||
| 25 | 227,25 | |||
| 14.11.2025 | 10:13:36,938 | 20 | 227,25 | |
| 20 | 227,25 | |||
| 20 | 227,25 | |||
| 14.11.2025 | 10:13:34,310 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 14.11.2025 | 10:13:16,111 | 30 | 226,95 | |
| 30 | 226,95 | |||
| 30 | 226,95 | |||
| 14.11.2025 | 10:13:02,725 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 14.11.2025 | 10:12:37,146 | 40 | 226,95 | |
| 40 | 226,95 | |||
| 40 | 226,95 | |||
| 14.11.2025 | 10:12:32,549 | 30 | 226,95 | |
| 30 | 226,95 | |||
| 30 | 226,95 | |||
| 14.11.2025 | 10:12:19,972 | 20 | 226,75 | |
| 20 | 226,75 | |||
| 20 | 226,75 | |||
| 14.11.2025 | 10:12:18,074 | 15 | 226,75 | |
| 15 | 226,75 | |||
| 15 | 226,75 | |||
| 14.11.2025 | 10:12:12,556 | 150 | 226,75 | |
| 150 | 226,75 | |||
| 150 | 226,75 | |||
| 14.11.2025 | 10:11:40,164 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 14.11.2025 | 10:11:36,157 | 200 | 226,75 | |
| 200 | 226,75 | |||
| 200 | 226,75 | |||
| 14.11.2025 | 10:11:34,612 | 400 | 226,75 | |
| 400 | 226,75 | |||
| 400 | 226,75 | |||
| 14.11.2025 | 10:11:33,833 | 30 | 226,75 | |
| 30 | 226,75 | |||
| 30 | 226,75 | |||
| 14.11.2025 | 10:11:05,030 | 80 | 226,70 | |
| 80 | 226,70 | |||
| 80 | 226,70 | |||
| 14.11.2025 | 10:11:03,633 | 40 | 226,75 | |
| 30 | 226,75 | |||
| 40 | 226,75 | |||
| 10 | 226,75 | |||
| 14.11.2025 | 10:10:34,450 | 15 | 226,90 | |
| 15 | 226,90 | |||
| 15 | 226,90 | |||
| 14.11.2025 | 10:10:16,923 | 55 | 226,95 | |
| 10 | 226,95 | |||
| 55 | 226,95 | |||
| 45 | 226,95 | |||
| 14.11.2025 | 10:09:51,687 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 14.11.2025 | 10:09:51,217 | 3 | 226,95 | |
| 3 | 226,95 | |||
| 3 | 226,95 | |||
| 14.11.2025 | 10:09:47,582 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 14.11.2025 | 10:09:20,142 | 320 | 227,00 | |
| 100 | 227,00 | |||
| 220 | 227,00 | |||
| 320 | 227,00 | |||
| 14.11.2025 | 10:09:07,437 | 300 | 227,10 | |
| 300 | 227,10 | |||
| 300 | 227,10 | |||
| 14.11.2025 | 10:09:02,195 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 14.11.2025 | 10:08:48,572 | 50 | 226,95 | |
| 50 | 226,95 | |||
| 50 | 226,95 | |||
| 14.11.2025 | 10:08:41,129 | 80 | 227,05 | |
| 80 | 227,05 | |||
| 80 | 227,05 | |||
| 14.11.2025 | 10:08:23,072 | 2 | 227,05 | |
| 2 | 227,05 | |||
| 2 | 227,05 | |||
| 14.11.2025 | 10:07:52,758 | 60 | 226,95 | |
| 60 | 226,95 | |||
| 60 | 226,95 | |||
| 14.11.2025 | 10:07:40,326 | 100 | 226,85 | |
| 100 | 226,85 | |||
| 100 | 226,85 | |||
| 14.11.2025 | 10:07:40,211 | 10 | 226,95 | |
| 10 | 226,95 | |||
| 10 | 226,95 | |||
| 14.11.2025 | 10:06:59,544 | 8 | 226,80 | |
| 8 | 226,80 | |||
| 8 | 226,80 | |||
| 14.11.2025 | 10:06:40,449 | 22 | 226,90 | |
| 22 | 226,90 | |||
| 22 | 226,90 | |||
| 14.11.2025 | 10:06:33,754 | 300 | 226,95 | |
| 300 | 226,95 | |||
| 300 | 226,95 | |||
| 14.11.2025 | 10:06:29,584 | 10 | 226,95 | |
| 10 | 226,95 | |||
| 10 | 226,95 | |||
| 14.11.2025 | 10:06:23,470 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 14.11.2025 | 10:06:22,691 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 14.11.2025 | 10:06:18,040 | 30 | 227,10 | |
| 30 | 227,10 | |||
| 30 | 227,10 | |||
| 14.11.2025 | 10:06:15,909 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 14.11.2025 | 10:06:15,694 | 100 | 227,10 | |
| 100 | 227,10 | |||
| 100 | 227,10 | |||
| 14.11.2025 | 10:06:12,952 | 42 | 227,10 | |
| 42 | 227,10 | |||
| 42 | 227,10 | |||
| 14.11.2025 | 10:05:55,614 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 14.11.2025 | 10:05:52,627 | 15 | 227,10 | |
| 15 | 227,10 | |||
| 15 | 227,10 | |||
| 14.11.2025 | 10:05:42,896 | 60 | 227,10 | |
| 60 | 227,10 | |||
| 60 | 227,10 | |||
| 14.11.2025 | 10:05:27,886 | 5 | 227,05 | |
| 5 | 227,05 | |||
| 5 | 227,05 | |||
| 14.11.2025 | 10:05:17,722 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 14.11.2025 | 10:05:16,211 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 14.11.2025 | 10:05:13,468 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 14.11.2025 | 10:05:10,494 | 100 | 227,05 | |
| 100 | 227,05 | |||
| 100 | 227,05 | |||
| 14.11.2025 | 10:05:08,307 | 6 | 227,05 | |
| 6 | 227,05 | |||
| 6 | 227,05 | |||
| 14.11.2025 | 10:04:49,170 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 14.11.2025 | 10:04:48,309 | 55 | 227,05 | |
| 55 | 227,05 | |||
| 55 | 227,05 | |||
| 14.11.2025 | 10:04:26,286 | 37 | 227,05 | |
| 37 | 227,05 | |||
| 37 | 227,05 | |||
| 14.11.2025 | 10:04:12,531 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 14.11.2025 | 10:04:12,144 | 30 | 227,05 | |
| 30 | 227,05 | |||
| 30 | 227,05 | |||
| 14.11.2025 | 10:04:05,862 | 32 | 227,05 | |
| 32 | 227,05 | |||
| 32 | 227,05 | |||
| 14.11.2025 | 10:03:51,561 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 14.11.2025 | 10:03:21,916 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 14.11.2025 | 10:03:19,521 | 28 | 227,05 | |
| 28 | 227,05 | |||
| 28 | 227,05 | |||
| 14.11.2025 | 10:03:10,199 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 14.11.2025 | 10:03:09,161 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 14.11.2025 | 10:03:07,190 | 34 | 227,10 | |
| 34 | 227,10 | |||
| 34 | 227,10 | |||
| 14.11.2025 | 10:03:05,603 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 14.11.2025 | 10:03:04,337 | 8 | 227,15 | |
| 8 | 227,15 | |||
| 8 | 227,15 | |||
| 14.11.2025 | 10:03:03,394 | 99 | 227,20 | |
| 99 | 227,20 | |||
| 99 | 227,20 | |||
| 14.11.2025 | 10:02:31,052 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 14.11.2025 | 10:02:24,952 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 14.11.2025 | 10:02:16,336 | 25 | 227,20 | |
| 25 | 227,20 | |||
| 25 | 227,20 | |||
| 14.11.2025 | 10:02:08,276 | 250 | 227,20 | |
| 250 | 227,20 | |||
| 250 | 227,20 | |||
| 14.11.2025 | 10:02:08,099 | 500 | 227,20 | |
| 500 | 227,20 | |||
| 500 | 227,20 | |||
| 14.11.2025 | 10:02:02,851 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 14.11.2025 | 10:01:42,395 | 4 | 227,10 | |
| 4 | 227,10 | |||
| 4 | 227,10 | |||
| 14.11.2025 | 10:01:38,531 | 44 | 227,00 | |
| 44 | 227,00 | |||
| 44 | 227,00 | |||
| 14.11.2025 | 10:01:14,535 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 14.11.2025 | 10:01:12,554 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 14.11.2025 | 10:01:11,503 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 14.11.2025 | 10:01:10,671 | 15 | 227,05 | |
| 15 | 227,05 | |||
| 15 | 227,05 | |||
| 14.11.2025 | 10:01:05,274 | 100 | 227,05 | |
| 100 | 227,05 | |||
| 100 | 227,05 | |||
| 14.11.2025 | 10:00:46,570 | 50 | 226,95 | |
| 50 | 226,95 | |||
| 50 | 226,95 | |||
| 14.11.2025 | 10:00:45,384 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 14.11.2025 | 10:00:45,016 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 14.11.2025 | 10:00:28,941 | 20 | 226,90 | |
| 20 | 226,90 | |||
| 20 | 226,90 | |||
| 14.11.2025 | 10:00:27,416 | 13 | 226,85 | |
| 13 | 226,85 | |||
| 13 | 226,85 | |||
| 14.11.2025 | 09:59:40,970 | 121 | 226,85 | |
| 121 | 226,85 | |||
| 121 | 226,85 | |||
| 14.11.2025 | 09:59:35,737 | 4 | 226,85 | |
| 4 | 226,85 | |||
| 4 | 226,85 | |||
| 14.11.2025 | 09:59:25,836 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 14.11.2025 | 09:59:13,743 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 14.11.2025 | 09:58:42,738 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 14.11.2025 | 09:58:29,864 | 130 | 227,00 | |
| 130 | 227,00 | |||
| 130 | 227,00 | |||
| 14.11.2025 | 09:58:27,982 | 18 | 226,95 | |
| 18 | 226,95 | |||
| 18 | 226,95 | |||
| 14.11.2025 | 09:58:08,529 | 30 | 227,05 | |
| 30 | 227,05 | |||
| 30 | 227,05 | |||
| 14.11.2025 | 09:58:07,675 | 3 | 227,05 | |
| 3 | 227,05 | |||
| 3 | 227,05 | |||
| 14.11.2025 | 09:57:52,856 | 7 | 227,05 | |
| 7 | 227,05 | |||
| 7 | 227,05 | |||
| 14.11.2025 | 09:57:51,398 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 14.11.2025 | 09:57:41,543 | 3 | 227,05 | |
| 3 | 227,05 | |||
| 3 | 227,05 | |||
| 14.11.2025 | 09:56:59,279 | 6 | 227,00 | |
| 6 | 227,00 | |||
| 6 | 227,00 | |||
| 14.11.2025 | 09:56:54,390 | 50 | 227,05 | |
| 50 | 227,05 | |||
| 50 | 227,05 | |||
| 14.11.2025 | 09:56:39,042 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 14.11.2025 | 09:56:35,209 | 10 | 226,95 | |
| 10 | 226,95 | |||
| 10 | 226,95 | |||
| 14.11.2025 | 09:56:23,984 | 13 | 226,70 | |
| 1 | 226,70 | |||
| 13 | 226,70 | |||
| 1 | 226,70 | |||
| 11 | 226,70 | |||
| 14.11.2025 | 09:55:44,751 | 300 | 226,80 | |
| 300 | 226,80 | |||
| 300 | 226,80 | |||
| 14.11.2025 | 09:55:40,917 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 14.11.2025 | 09:55:30,443 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 14.11.2025 | 09:55:20,548 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 14.11.2025 | 09:55:20,258 | 50 | 226,75 | |
| 50 | 226,75 | |||
| 50 | 226,75 | |||
| 14.11.2025 | 09:55:19,547 | 50 | 226,80 | |
| 50 | 226,80 | |||
| 50 | 226,80 | |||
| 14.11.2025 | 09:55:08,816 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 14.11.2025 | 09:55:07,116 | 20 | 226,80 | |
| 20 | 226,80 | |||
| 20 | 226,80 | |||
| 14.11.2025 | 09:55:01,776 | 4 | 226,70 | |
| 4 | 226,70 | |||
| 4 | 226,70 | |||
| 14.11.2025 | 09:54:59,185 | 25 | 226,80 | |
| 25 | 226,80 | |||
| 25 | 226,80 | |||
| 14.11.2025 | 09:54:39,703 | 66 | 226,80 | |
| 66 | 226,80 | |||
| 66 | 226,80 | |||
| 14.11.2025 | 09:54:26,851 | 300 | 226,80 | |
| 300 | 226,80 | |||
| 300 | 226,80 | |||
| 14.11.2025 | 09:54:25,261 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 14.11.2025 | 09:54:14,047 | 30 | 226,85 | |
| 30 | 226,85 | |||
| 30 | 226,85 | |||
| 14.11.2025 | 09:54:12,033 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 14.11.2025 | 09:54:03,436 | 23 | 226,80 | |
| 23 | 226,80 | |||
| 23 | 226,80 | |||
| 14.11.2025 | 09:53:26,055 | 33 | 226,85 | |
| 33 | 226,85 | |||
| 33 | 226,85 | |||
| 14.11.2025 | 09:53:12,371 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 14.11.2025 | 09:53:06,586 | 22 | 226,75 | |
| 22 | 226,75 | |||
| 22 | 226,75 | |||
| 14.11.2025 | 09:53:00,754 | 20 | 226,75 | |
| 20 | 226,75 | |||
| 20 | 226,75 | |||
| 14.11.2025 | 09:52:17,292 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 14.11.2025 | 09:52:17,225 | 16 | 226,60 | |
| 16 | 226,60 | |||
| 16 | 226,60 | |||
| 14.11.2025 | 09:52:04,667 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 14.11.2025 | 09:51:55,578 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 14.11.2025 | 09:51:24,721 | 80 | 226,55 | |
| 80 | 226,55 | |||
| 80 | 226,55 | |||
| 14.11.2025 | 09:51:22,371 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 14.11.2025 | 09:51:22,329 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 14.11.2025 | 09:50:46,154 | 100 | 226,40 | |
| 100 | 226,40 | |||
| 100 | 226,40 | |||
| 14.11.2025 | 09:50:25,446 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 14.11.2025 | 09:50:13,160 | 500 | 226,40 | |
| 500 | 226,40 | |||
| 500 | 226,40 | |||
| 14.11.2025 | 09:50:10,012 | 50 | 226,30 | |
| 50 | 226,30 | |||
| 50 | 226,30 | |||
| 14.11.2025 | 09:50:09,188 | 15 | 226,40 | |
| 15 | 226,40 | |||
| 15 | 226,40 | |||
| 14.11.2025 | 09:50:08,032 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 14.11.2025 | 09:49:58,614 | 2 | 226,40 | |
| 2 | 226,40 | |||
| 2 | 226,40 | |||
| 14.11.2025 | 09:49:57,598 | 150 | 226,50 | |
| 150 | 226,50 | |||
| 150 | 226,50 | |||
| 14.11.2025 | 09:49:46,842 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 14.11.2025 | 09:49:39,225 | 25 | 226,55 | |
| 25 | 226,55 | |||
| 25 | 226,55 | |||
| 14.11.2025 | 09:49:29,946 | 80 | 226,55 | |
| 80 | 226,55 | |||
| 80 | 226,55 | |||
| 14.11.2025 | 09:49:23,834 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 14.11.2025 | 09:49:13,123 | 200 | 226,55 | |
| 200 | 226,55 | |||
| 200 | 226,55 | |||
| 14.11.2025 | 09:49:10,083 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 14.11.2025 | 09:49:09,582 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 14.11.2025 | 09:48:58,966 | 137 | 226,45 | |
| 22 | 226,45 | |||
| 10 | 226,45 | |||
| 1 | 226,45 | |||
| 100 | 226,45 | |||
| 126 | 226,45 | |||
| 1 | 226,45 | |||
| 3 | 226,45 | |||
| 11 | 226,45 | |||
| 14.11.2025 | 09:47:46,418 | 300 | 226,45 | |
| 300 | 226,45 | |||
| 300 | 226,45 | |||
| 14.11.2025 | 09:47:45,253 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 14.11.2025 | 09:47:42,531 | 40 | 226,45 | |
| 40 | 226,45 | |||
| 40 | 226,45 | |||
| 14.11.2025 | 09:47:26,439 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 14.11.2025 | 09:47:26,260 | 100 | 226,45 | |
| 100 | 226,45 | |||
| 100 | 226,45 | |||
| 14.11.2025 | 09:47:10,166 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 14.11.2025 | 09:47:03,940 | 150 | 226,60 | |
| 150 | 226,60 | |||
| 150 | 226,60 | |||
| 14.11.2025 | 09:47:00,009 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 14.11.2025 | 09:46:49,966 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 14.11.2025 | 09:46:49,869 | 100 | 226,55 | |
| 100 | 226,55 | |||
| 100 | 226,55 | |||
| 14.11.2025 | 09:46:44,386 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 14.11.2025 | 09:46:42,366 | 50 | 226,55 | |
| 50 | 226,55 | |||
| 50 | 226,55 | |||
| 14.11.2025 | 09:46:40,636 | 5 | 226,50 | |
| 5 | 226,50 | |||
| 5 | 226,50 | |||
| 14.11.2025 | 09:46:24,397 | 720 | 226,20 | |
| 208 | 226,20 | |||
| 80 | 226,20 | |||
| 10 | 226,20 | |||
| 720 | 226,20 | |||
| 422 | 226,20 | |||
| 14.11.2025 | 09:46:12,655 | 380 | 226,35 | |
| 380 | 226,35 | |||
| 380 | 226,35 | |||
| 14.11.2025 | 09:46:10,402 | 100 | 226,35 | |
| 100 | 226,35 | |||
| 100 | 226,35 | |||
| 14.11.2025 | 09:46:07,195 | 2 | 226,35 | |
| 2 | 226,35 | |||
| 2 | 226,35 | |||
| 14.11.2025 | 09:45:51,248 | 100 | 226,20 | |
| 100 | 226,20 | |||
| 100 | 226,20 | |||
| 14.11.2025 | 09:45:47,430 | 17 | 226,15 | |
| 17 | 226,15 | |||
| 17 | 226,15 | |||
| 14.11.2025 | 09:45:44,553 | 35 | 226,10 | |
| 35 | 226,10 | |||
| 10 | 226,10 | |||
| 25 | 226,10 | |||
| 14.11.2025 | 09:45:40,612 | 45 | 226,15 | |
| 45 | 226,15 | |||
| 45 | 226,15 | |||
| 14.11.2025 | 09:45:40,410 | 50 | 226,15 | |
| 50 | 226,15 | |||
| 50 | 226,15 | |||
| 14.11.2025 | 09:45:39,459 | 80 | 226,20 | |
| 80 | 226,20 | |||
| 80 | 226,20 | |||
| 14.11.2025 | 09:45:28,350 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 14.11.2025 | 09:45:19,667 | 110 | 226,20 | |
| 110 | 226,20 | |||
| 110 | 226,20 | |||
| 14.11.2025 | 09:45:03,935 | 100 | 226,20 | |
| 100 | 226,20 | |||
| 100 | 226,20 | |||
| 14.11.2025 | 09:44:59,615 | 2 | 226,25 | |
| 2 | 226,25 | |||
| 2 | 226,25 | |||
| 14.11.2025 | 09:44:58,344 | 12 | 226,25 | |
| 12 | 226,25 | |||
| 12 | 226,25 | |||
| 14.11.2025 | 09:44:51,839 | 15 | 226,35 | |
| 15 | 226,35 | |||
| 15 | 226,35 | |||
| 14.11.2025 | 09:44:39,697 | 200 | 226,35 | |
| 200 | 226,35 | |||
| 200 | 226,35 | |||
| 14.11.2025 | 09:44:35,774 | 30 | 226,35 | |
| 30 | 226,35 | |||
| 30 | 226,35 | |||
| 14.11.2025 | 09:44:32,402 | 30 | 226,40 | |
| 30 | 226,40 | |||
| 30 | 226,40 | |||
| 14.11.2025 | 09:44:22,192 | 8 | 226,55 | |
| 8 | 226,55 | |||
| 8 | 226,55 | |||
| 14.11.2025 | 09:44:20,358 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 14.11.2025 | 09:44:07,300 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 14.11.2025 | 09:43:56,382 | 6 | 226,75 | |
| 6 | 226,75 | |||
| 6 | 226,75 | |||
| 14.11.2025 | 09:43:52,723 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 14.11.2025 | 09:43:50,662 | 23 | 226,70 | |
| 23 | 226,70 | |||
| 23 | 226,70 | |||
| 14.11.2025 | 09:43:47,986 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 14.11.2025 | 09:43:46,051 | 84 | 226,60 | |
| 84 | 226,60 | |||
| 84 | 226,60 | |||
| 14.11.2025 | 09:43:45,737 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 14.11.2025 | 09:43:41,194 | 4 | 226,65 | |
| 4 | 226,65 | |||
| 4 | 226,65 | |||
| 14.11.2025 | 09:43:37,815 | 40 | 226,65 | |
| 40 | 226,65 | |||
| 40 | 226,65 | |||
| 14.11.2025 | 09:43:29,203 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 14.11.2025 | 09:43:18,952 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 14.11.2025 | 09:43:16,679 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 14.11.2025 | 09:43:07,647 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 14.11.2025 | 09:43:06,900 | 25 | 226,60 | |
| 25 | 226,60 | |||
| 25 | 226,60 | |||
| 14.11.2025 | 09:42:32,340 | 2 | 226,65 | |
| 2 | 226,65 | |||
| 2 | 226,65 | |||
| 14.11.2025 | 09:42:25,730 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 14.11.2025 | 09:42:18,839 | 6 | 226,45 | |
| 6 | 226,45 | |||
| 6 | 226,45 | |||
| 14.11.2025 | 09:42:11,315 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 14.11.2025 | 09:42:06,105 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 14.11.2025 | 09:41:58,170 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 14.11.2025 | 09:41:46,784 | 137 | 226,45 | |
| 137 | 226,45 | |||
| 137 | 226,45 | |||
| 14.11.2025 | 09:41:32,479 | 2 | 226,45 | |
| 2 | 226,45 | |||
| 2 | 226,45 | |||
| 14.11.2025 | 09:41:04,408 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 14.11.2025 | 09:41:03,061 | 40 | 226,65 | |
| 40 | 226,65 | |||
| 40 | 226,65 | |||
| 14.11.2025 | 09:41:00,423 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 14.11.2025 | 09:40:55,845 | 60 | 226,55 | |
| 60 | 226,55 | |||
| 60 | 226,55 | |||
| 14.11.2025 | 09:40:54,260 | 4 | 226,55 | |
| 4 | 226,55 | |||
| 4 | 226,55 | |||
| 14.11.2025 | 09:40:53,445 | 30 | 226,40 | |
| 30 | 226,40 | |||
| 30 | 226,40 | |||
| 14.11.2025 | 09:40:51,326 | 30 | 226,40 | |
| 30 | 226,40 | |||
| 30 | 226,40 | |||
| 14.11.2025 | 09:40:49,218 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 14.11.2025 | 09:40:46,920 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 14.11.2025 | 09:40:42,596 | 100 | 226,40 | |
| 100 | 226,40 | |||
| 100 | 226,40 | |||
| 14.11.2025 | 09:40:23,881 | 15 | 226,35 | |
| 15 | 226,35 | |||
| 15 | 226,35 | |||
| 14.11.2025 | 09:40:21,189 | 25 | 226,40 | |
| 25 | 226,40 | |||
| 25 | 226,40 | |||
| 14.11.2025 | 09:40:15,712 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 14.11.2025 | 09:40:05,032 | 35 | 226,60 | |
| 35 | 226,60 | |||
| 35 | 226,60 | |||
| 14.11.2025 | 09:39:59,295 | 15 | 226,60 | |
| 15 | 226,60 | |||
| 15 | 226,60 | |||
| 14.11.2025 | 09:39:52,811 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 14.11.2025 | 09:39:48,469 | 25 | 226,65 | |
| 25 | 226,65 | |||
| 25 | 226,65 | |||
| 14.11.2025 | 09:39:42,705 | 14 | 226,70 | |
| 14 | 226,70 | |||
| 14 | 226,70 | |||
| 14.11.2025 | 09:39:37,963 | 12 | 226,70 | |
| 12 | 226,70 | |||
| 12 | 226,70 | |||
| 14.11.2025 | 09:39:36,366 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 14.11.2025 | 09:39:35,376 | 7 | 226,70 | |
| 7 | 226,70 | |||
| 7 | 226,70 | |||
| 14.11.2025 | 09:39:34,727 | 25 | 226,70 | |
| 25 | 226,70 | |||
| 25 | 226,70 | |||
| 14.11.2025 | 09:39:34,391 | 130 | 226,60 | |
| 130 | 226,60 | |||
| 130 | 226,60 | |||
| 14.11.2025 | 09:39:32,155 | 25 | 226,70 | |
| 25 | 226,70 | |||
| 25 | 226,70 | |||
| 14.11.2025 | 09:39:29,197 | 13 | 226,70 | |
| 13 | 226,70 | |||
| 13 | 226,70 | |||
| 14.11.2025 | 09:39:27,924 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 14.11.2025 | 09:39:22,032 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 14.11.2025 | 09:39:21,334 | 100 | 226,65 | |
| 100 | 226,65 | |||
| 100 | 226,65 | |||
| 14.11.2025 | 09:39:12,588 | 18 | 226,65 | |
| 18 | 226,65 | |||
| 18 | 226,65 | |||
| 14.11.2025 | 09:39:06,365 | 9 | 226,60 | |
| 9 | 226,60 | |||
| 9 | 226,60 | |||
| 14.11.2025 | 09:38:48,857 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 14.11.2025 | 09:38:48,792 | 15 | 226,75 | |
| 15 | 226,75 | |||
| 15 | 226,75 | |||
| 14.11.2025 | 09:38:48,684 | 11 | 226,95 | |
| 1 | 226,95 | |||
| 11 | 226,95 | |||
| 10 | 226,95 | |||
| 14.11.2025 | 09:37:59,954 | 260 | 226,95 | |
| 20 | 226,95 | |||
| 260 | 226,95 | |||
| 240 | 226,95 | |||
| 14.11.2025 | 09:37:52,155 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 14.11.2025 | 09:37:42,618 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 14.11.2025 | 09:37:42,503 | 10 | 226,85 | |
| 10 | 226,85 | |||
| 10 | 226,85 | |||
| 14.11.2025 | 09:37:13,107 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 14.11.2025 | 09:37:10,649 | 100 | 226,75 | |
| 10 | 226,75 | |||
| 100 | 226,75 | |||
| 35 | 226,75 | |||
| 55 | 226,75 | |||
| 14.11.2025 | 09:36:34,775 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 14.11.2025 | 09:36:18,146 | 9 | 226,80 | |
| 9 | 226,80 | |||
| 9 | 226,80 | |||
| 14.11.2025 | 09:35:52,915 | 40 | 226,70 | |
| 40 | 226,70 | |||
| 40 | 226,70 | |||
| 14.11.2025 | 09:35:46,128 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 14.11.2025 | 09:35:45,344 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 14.11.2025 | 09:35:39,252 | 3 | 226,50 | |
| 3 | 226,50 | |||
| 3 | 226,50 | |||
| 14.11.2025 | 09:35:37,256 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 14.11.2025 | 09:35:35,426 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 14.11.2025 | 09:35:26,448 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 14.11.2025 | 09:35:13,578 | 40 | 226,50 | |
| 40 | 226,50 | |||
| 40 | 226,50 | |||
| 14.11.2025 | 09:35:12,069 | 2 | 226,60 | |
| 2 | 226,60 | |||
| 2 | 226,60 | |||
| 14.11.2025 | 09:35:08,334 | 15 | 226,60 | |
| 15 | 226,60 | |||
| 15 | 226,60 | |||
| 14.11.2025 | 09:35:08,166 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 14.11.2025 | 09:35:07,795 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 14.11.2025 | 09:34:59,954 | 22 | 226,60 | |
| 22 | 226,60 | |||
| 22 | 226,60 | |||
| 14.11.2025 | 09:34:58,173 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 14.11.2025 | 09:34:56,962 | 150 | 226,45 | |
| 150 | 226,45 | |||
| 150 | 226,45 | |||
| 14.11.2025 | 09:34:43,071 | 45 | 226,35 | |
| 45 | 226,35 | |||
| 45 | 226,35 | |||
| 14.11.2025 | 09:34:29,430 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 14.11.2025 | 09:34:05,971 | 50 | 226,40 | |
| 50 | 226,40 | |||
| 50 | 226,40 | |||
| 14.11.2025 | 09:33:59,130 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 14.11.2025 | 09:33:19,377 | 337 | 226,10 | |
| 337 | 226,10 | |||
| 337 | 226,10 | |||
| 14.11.2025 | 09:33:17,594 | 25 | 226,10 | |
| 25 | 226,10 | |||
| 25 | 226,10 | |||
| 14.11.2025 | 09:33:00,681 | 88 | 226,10 | |
| 88 | 226,10 | |||
| 88 | 226,10 | |||
| 14.11.2025 | 09:32:59,390 | 50 | 226,10 | |
| 50 | 226,10 | |||
| 50 | 226,10 | |||
| 14.11.2025 | 09:32:57,417 | 25 | 226,05 | |
| 25 | 226,05 | |||
| 25 | 226,05 | |||
| 14.11.2025 | 09:32:38,108 | 40 | 226,15 | |
| 40 | 226,15 | |||
| 40 | 226,15 | |||
| 14.11.2025 | 09:32:19,727 | 20 | 226,30 | |
| 20 | 226,30 | |||
| 20 | 226,30 | |||
| 14.11.2025 | 09:32:16,295 | 9 | 226,20 | |
| 4 | 226,20 | |||
| 5 | 226,20 | |||
| 9 | 226,20 | |||
| 14.11.2025 | 09:32:14,100 | 20 | 226,30 | |
| 20 | 226,30 | |||
| 20 | 226,30 | |||
| 14.11.2025 | 09:32:10,693 | 20 | 226,40 | |
| 20 | 226,40 | |||
| 20 | 226,40 | |||
| 14.11.2025 | 09:31:52,457 | 13 | 226,50 | |
| 13 | 226,50 | |||
| 13 | 226,50 | |||
| 14.11.2025 | 09:31:27,902 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 14.11.2025 | 09:31:20,386 | 200 | 226,40 | |
| 200 | 226,40 | |||
| 200 | 226,40 | |||
| 14.11.2025 | 09:31:11,573 | 7 | 226,35 | |
| 7 | 226,35 | |||
| 7 | 226,35 | |||
| 14.11.2025 | 09:31:10,568 | 100 | 226,45 | |
| 100 | 226,45 | |||
| 100 | 226,45 | |||
| 14.11.2025 | 09:31:10,477 | 50 | 226,45 | |
| 50 | 226,45 | |||
| 50 | 226,45 | |||
| 14.11.2025 | 09:31:04,026 | 4 | 226,45 | |
| 4 | 226,45 | |||
| 4 | 226,45 | |||
| 14.11.2025 | 09:30:57,683 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 14.11.2025 | 09:30:48,919 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 14.11.2025 | 09:30:27,030 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 14.11.2025 | 09:30:15,718 | 200 | 226,60 | |
| 200 | 226,60 | |||
| 200 | 226,60 | |||
| 14.11.2025 | 09:30:07,368 | 130 | 226,60 | |
| 130 | 226,60 | |||
| 130 | 226,60 | |||
| 14.11.2025 | 09:30:01,748 | 5 | 226,45 | |
| 5 | 226,45 | |||
| 5 | 226,45 | |||
| 14.11.2025 | 09:29:58,301 | 2 | 226,40 | |
| 2 | 226,40 | |||
| 2 | 226,40 | |||
| 14.11.2025 | 09:29:49,045 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 14.11.2025 | 09:29:43,701 | 80 | 226,50 | |
| 80 | 226,50 | |||
| 80 | 226,50 | |||
| 14.11.2025 | 09:29:34,907 | 218 | 226,50 | |
| 90 | 226,50 | |||
| 9 | 226,50 | |||
| 218 | 226,50 | |||
| 10 | 226,50 | |||
| 9 | 226,50 | |||
| 100 | 226,50 | |||
| 14.11.2025 | 09:29:34,788 | 30 | 226,55 | |
| 30 | 226,55 | |||
| 30 | 226,55 | |||
| 14.11.2025 | 09:29:34,732 | 15 | 226,65 | |
| 15 | 226,65 | |||
| 15 | 226,65 | |||
| 14.11.2025 | 09:29:29,819 | 20 | 226,65 | |
| 20 | 226,65 | |||
| 20 | 226,65 | |||
| 14.11.2025 | 09:29:17,176 | 130 | 226,65 | |
| 130 | 226,65 | |||
| 130 | 226,65 | |||
| 14.11.2025 | 09:29:16,973 | 40 | 226,65 | |
| 40 | 226,65 | |||
| 40 | 226,65 | |||
| 14.11.2025 | 09:28:52,917 | 15 | 226,75 | |
| 15 | 226,75 | |||
| 15 | 226,75 | |||
| 14.11.2025 | 09:28:45,726 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 14.11.2025 | 09:28:42,006 | 40 | 226,65 | |
| 40 | 226,65 | |||
| 40 | 226,65 | |||
| 14.11.2025 | 09:28:40,458 | 20 | 226,70 | |
| 20 | 226,70 | |||
| 20 | 226,70 | |||
| 14.11.2025 | 09:28:28,252 | 13 | 226,80 | |
| 13 | 226,80 | |||
| 13 | 226,80 | |||
| 14.11.2025 | 09:28:24,774 | 6 | 226,85 | |
| 6 | 226,85 | |||
| 6 | 226,85 | |||
| 14.11.2025 | 09:28:18,903 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 14.11.2025 | 09:28:10,959 | 40 | 227,00 | |
| 40 | 227,00 | |||
| 40 | 227,00 | |||
| 14.11.2025 | 09:28:07,549 | 10 | 226,95 | |
| 10 | 226,95 | |||
| 10 | 226,95 | |||
| 14.11.2025 | 09:28:04,229 | 50 | 226,95 | |
| 50 | 226,95 | |||
| 50 | 226,95 | |||
| 14.11.2025 | 09:28:00,409 | 25 | 226,95 | |
| 25 | 226,95 | |||
| 25 | 226,95 | |||
| 14.11.2025 | 09:27:40,401 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 14.11.2025 | 09:27:35,005 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 14.11.2025 | 09:27:29,270 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 14.11.2025 | 09:27:28,165 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 14.11.2025 | 09:27:02,552 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 14.11.2025 | 09:26:52,228 | 30 | 226,75 | |
| 30 | 226,75 | |||
| 30 | 226,75 | |||
| 14.11.2025 | 09:26:35,675 | 100 | 226,65 | |
| 100 | 226,65 | |||
| 100 | 226,65 | |||
| 14.11.2025 | 09:26:31,171 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 14.11.2025 | 09:26:23,451 | 52 | 226,60 | |
| 50 | 226,60 | |||
| 52 | 226,60 | |||
| 2 | 226,60 | |||
| 14.11.2025 | 09:26:21,535 | 40 | 226,65 | |
| 40 | 226,65 | |||
| 40 | 226,65 | |||
| 14.11.2025 | 09:26:16,100 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 14.11.2025 | 09:26:10,328 | 15 | 226,70 | |
| 15 | 226,70 | |||
| 15 | 226,70 | |||
| 14.11.2025 | 09:26:07,217 | 52 | 226,65 | |
| 52 | 226,65 | |||
| 52 | 226,65 | |||
| 14.11.2025 | 09:26:03,552 | 2 | 226,70 | |
| 2 | 226,70 | |||
| 2 | 226,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 18:32:10
Letzte Aktualisierung:
14.11.2025 @ 18:32:10