Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

356

335

87,12

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	16:27:39,252	2		87,12
			2	87,12
			2	87,12
02/07/2025	16:27:16,134	11		87,09
			11	87,09
			11	87,09
02/07/2025	16:24:48,153	23		87,08
			23	87,08
			23	87,08
02/07/2025	16:17:21,328	1		87,13
			1	87,13
			1	87,13
02/07/2025	16:17:20,319	1		87,16
			1	87,16
			1	87,16
02/07/2025	16:16:30,009	1		87,11
			1	87,11
			1	87,11
02/07/2025	16:15:13,940	1		87,07
			1	87,07
			1	87,07
02/07/2025	16:14:15,283	5		87,05
			5	87,05
			5	87,05
02/07/2025	16:12:27,656	1		87,06
			1	87,06
			1	87,06
02/07/2025	16:08:48,202	1		86,98
			1	86,98
			1	86,98
02/07/2025	16:07:41,174	1		86,99
			1	86,99
			1	86,99
02/07/2025	16:06:53,577	151		87,00
			136	87,00
			151	87,00
			15	87,00
02/07/2025	16:05:45,271	7		86,98
			7	86,98
			7	86,98
02/07/2025	16:02:09,850	1		86,87
			1	86,87
			1	86,87
02/07/2025	16:00:43,866	2		86,88
			2	86,88
			2	86,88
02/07/2025	16:00:01,420	2		86,87
			2	86,87
			2	86,87
02/07/2025	15:59:05,296	3		86,88
			3	86,88
			3	86,88
02/07/2025	15:55:43,330	1		86,92
			1	86,92
			1	86,92
02/07/2025	15:55:02,399	1		86,91
			1	86,91
			1	86,91
02/07/2025	15:52:20,740	1		86,85
			1	86,85
			1	86,85
02/07/2025	15:51:29,953	1		86,83
			1	86,83
			1	86,83
02/07/2025	15:49:06,540	1		86,87
			1	86,87
			1	86,87
02/07/2025	15:49:04,526	2		86,89
			2	86,89
			2	86,89
02/07/2025	15:48:42,895	2		86,87
			2	86,87
			2	86,87
02/07/2025	15:46:21,079	150		86,87
			150	86,87
			150	86,87
02/07/2025	15:46:11,593	25		86,89
			25	86,89
			25	86,89
02/07/2025	15:46:05,434	1		86,89
			1	86,89
			1	86,89
02/07/2025	15:45:32,764	1		86,89
			1	86,89
			1	86,89
02/07/2025	15:45:19,951	45		86,76
			45	86,76
			45	86,76
02/07/2025	15:45:00,774	20		86,73
			20	86,73
			20	86,73
02/07/2025	15:44:59,768	1		86,73
			1	86,73
			1	86,73
02/07/2025	15:44:50,214	2		86,76
			2	86,76
			2	86,76
02/07/2025	15:44:11,084	1		86,71
			1	86,71
			1	86,71
02/07/2025	15:43:48,453	1		86,71
			1	86,71
			1	86,71
02/07/2025	15:43:39,106	3		86,71
			3	86,71
			3	86,71
02/07/2025	15:43:20,985	1		86,67
			1	86,67
			1	86,67
02/07/2025	15:42:05,840	1		86,63
			1	86,63
			1	86,63
02/07/2025	15:41:43,500	1		86,63
			1	86,63
			1	86,63
02/07/2025	15:37:26,660	5		86,66
			5	86,66
			5	86,66
02/07/2025	15:36:40,993	6		86,72
			6	86,72
			6	86,72
02/07/2025	15:36:11,936	3		86,65
			3	86,65
			3	86,65
02/07/2025	15:35:58,947	1		86,64
			1	86,64
			1	86,64
02/07/2025	15:35:08,849	1		86,58
			1	86,58
			1	86,58
02/07/2025	15:35:01,572	23		86,63
			23	86,63
			23	86,63
02/07/2025	15:34:08,290	1		86,58
			1	86,58
			1	86,58
02/07/2025	15:33:55,113	1		86,61
			1	86,61
			1	86,61
02/07/2025	15:27:44,389	17		86,28
			17	86,28
			17	86,28
02/07/2025	15:18:45,879	57		86,24
			57	86,24
			57	86,24
02/07/2025	15:05:37,402	626		86,30
			626	86,30
			626	86,30
02/07/2025	15:05:25,414	9		86,26
			9	86,26
			9	86,26
02/07/2025	15:00:06,050	3		86,30
			3	86,30
			3	86,30
02/07/2025	14:56:27,086	1		86,27
			1	86,27
			1	86,27
02/07/2025	14:52:38,723	12		86,23
			12	86,23
			12	86,23
02/07/2025	14:42:39,544	1		86,25
			1	86,25
			1	86,25
02/07/2025	14:41:50,442	1		86,26
			1	86,26
			1	86,26
02/07/2025	14:40:51,929	55		86,29
			55	86,29
			55	86,29
02/07/2025	14:40:40,620	1		86,22
			1	86,22
			1	86,22
02/07/2025	14:38:31,533	3		86,22
			3	86,22
			3	86,22
02/07/2025	14:37:44,334	3		86,27
			3	86,27
			3	86,27
02/07/2025	14:36:53,839	3		86,28
			3	86,28
			3	86,28
02/07/2025	14:36:04,839	3		86,25
			3	86,25
			3	86,25
02/07/2025	14:35:41,938	19		86,21
			19	86,21
			19	86,21
02/07/2025	14:35:33,085	1		86,21
			1	86,21
			1	86,21
02/07/2025	14:34:32,384	1		86,22
			1	86,22
			1	86,22
02/07/2025	14:34:32,076	2		86,22
			2	86,22
			2	86,22
02/07/2025	14:34:31,979	1		86,22
			1	86,22
			1	86,22
02/07/2025	14:29:56,818	2		86,28
			2	86,28
			2	86,28
02/07/2025	14:27:34,399	50		86,24
			50	86,24
			50	86,24
02/07/2025	14:26:33,954	92		86,18
			92	86,18
			92	86,18
02/07/2025	14:24:31,914	12		86,18
			12	86,18
			12	86,18
02/07/2025	14:18:36,270	5		86,41
			5	86,41
			5	86,41
02/07/2025	14:13:41,592	1		86,60
			1	86,60
			1	86,60
02/07/2025	14:12:13,287	140		86,58
			140	86,58
			140	86,58
02/07/2025	14:10:12,538	1		86,48
			1	86,48
			1	86,48
02/07/2025	14:08:18,119	1		86,51
			1	86,51
			1	86,51
02/07/2025	14:07:28,416	1		86,51
			1	86,51
			1	86,51
02/07/2025	14:06:19,997	1		86,48
			1	86,48
			1	86,48
02/07/2025	14:02:43,992	4		86,46
			4	86,46
			4	86,46
02/07/2025	14:01:17,332	19		86,49
			19	86,49
			19	86,49
02/07/2025	14:00:22,263	1 824		86,56
			1 824	86,56
			1 824	86,56
02/07/2025	14:00:14,972	651		86,53
			651	86,53
			651	86,53
02/07/2025	13:59:40,563	1		86,56
			1	86,56
			1	86,56
02/07/2025	13:57:06,074	1		86,50
			1	86,50
			1	86,50
02/07/2025	13:54:58,967	1		86,41
			1	86,41
			1	86,41
02/07/2025	13:54:28,582	1		86,40
			1	86,40
			1	86,40
02/07/2025	13:54:06,661	1		86,41
			1	86,41
			1	86,41
02/07/2025	13:53:31,448	4		86,44
			4	86,44
			4	86,44
02/07/2025	13:49:29,454	1		86,50
			1	86,50
			1	86,50
02/07/2025	13:48:44,168	3		86,56
			3	86,56
			3	86,56
02/07/2025	13:45:56,098	81		86,62
			81	86,62
			81	86,62
02/07/2025	13:43:39,926	30		86,61
			30	86,61
			30	86,61
02/07/2025	13:42:59,555	5		86,61
			5	86,61
			5	86,61
02/07/2025	13:42:12,385	17		86,62
			17	86,62
			17	86,62
02/07/2025	13:41:38,645	1 080		86,59
			1 080	86,59
			1 080	86,59
02/07/2025	13:39:37,644	17		86,56
			17	86,56
			17	86,56
02/07/2025	13:38:59,570	1		86,56
			1	86,56
			1	86,56
02/07/2025	13:37:29,229	1		86,54
			1	86,54
			1	86,54
02/07/2025	13:35:12,974	1		86,56
			1	86,56
			1	86,56
02/07/2025	13:35:10,151	40		86,55
			40	86,55
			40	86,55
02/07/2025	13:34:23,562	1		86,52
			1	86,52
			1	86,52
02/07/2025	13:33:04,216	33		86,58
			33	86,58
			33	86,58
02/07/2025	13:32:57,409	1		86,57
			1	86,57
			1	86,57
02/07/2025	13:31:10,925	2		86,54
			2	86,54
			2	86,54
02/07/2025	13:24:42,825	1		86,49
			1	86,49
			1	86,49
02/07/2025	13:20:25,297	64		86,49
			64	86,49
			64	86,49
02/07/2025	13:14:43,819	40		86,48
			40	86,48
			40	86,48
02/07/2025	13:13:12,410	20		86,51
			20	86,51
			20	86,51
02/07/2025	13:12:05,679	44		86,38
			44	86,38
			44	86,38
02/07/2025	13:12:05,609	1		86,38
			1	86,38
			1	86,38
02/07/2025	13:00:39,683	10		86,45
			10	86,45
			10	86,45
02/07/2025	13:00:20,489	5		86,47
			5	86,47
			5	86,47
02/07/2025	12:58:30,079	1		86,46
			1	86,46
			1	86,46
02/07/2025	12:55:09,202	2		86,47
			2	86,47
			2	86,47
02/07/2025	12:49:35,400	1		86,42
			1	86,42
			1	86,42
02/07/2025	12:46:26,648	1		86,45
			1	86,45
			1	86,45
02/07/2025	12:46:13,263	3		86,42
			3	86,42
			3	86,42
02/07/2025	12:45:36,540	5		86,45
			5	86,45
			5	86,45
02/07/2025	12:44:07,261	3		86,45
			3	86,45
			3	86,45
02/07/2025	12:43:54,323	17		86,43
			17	86,43
			17	86,43
02/07/2025	12:37:40,753	4		86,48
			4	86,48
			4	86,48
02/07/2025	12:33:53,170	394		86,54
			1	86,54
			394	86,54
			393	86,54
02/07/2025	12:33:43,065	1 080		86,54
			1 080	86,54
			1 080	86,54
02/07/2025	12:31:15,271	156		86,50
			156	86,50
			156	86,50
02/07/2025	12:31:02,457	5		86,51
			5	86,51
			5	86,51
02/07/2025	12:26:25,958	120		86,51
			120	86,51
			120	86,51
02/07/2025	12:25:03,217	1		86,55
			1	86,55
			1	86,55
02/07/2025	12:22:42,625	2		86,51
			2	86,51
			2	86,51
02/07/2025	12:16:47,108	1		86,53
			1	86,53
			1	86,53
02/07/2025	12:16:46,603	185		86,53
			185	86,53
			185	86,53
02/07/2025	12:10:50,729	80		86,52
			80	86,52
			80	86,52
02/07/2025	11:58:39,185	32		86,61
			32	86,61
			32	86,61
02/07/2025	11:58:13,311	2		86,61
			2	86,61
			2	86,61
02/07/2025	11:57:22,794	2		86,61
			2	86,61
			2	86,61
02/07/2025	11:56:19,190	3		86,59
			3	86,59
			3	86,59
02/07/2025	11:56:17,885	1		86,59
			1	86,59
			1	86,59
02/07/2025	11:54:53,498	2		86,60
			2	86,60
			2	86,60
02/07/2025	11:50:43,874	12		86,61
			12	86,61
			12	86,61
02/07/2025	11:49:53,870	3		86,59
			3	86,59
			3	86,59
02/07/2025	11:49:24,885	2		86,62
			2	86,62
			2	86,62
02/07/2025	11:39:51,138	3		86,55
			3	86,55
			3	86,55
02/07/2025	11:39:11,173	2		86,58
			2	86,58
			2	86,58
02/07/2025	11:38:21,828	2		86,58
			2	86,58
			2	86,58
02/07/2025	11:38:04,903	6		86,57
			6	86,57
			6	86,57
02/07/2025	11:37:02,298	1		86,59
			1	86,59
			1	86,59
02/07/2025	11:37:00,481	1		86,59
			1	86,59
			1	86,59
02/07/2025	11:36:17,126	13		86,57
			13	86,57
			13	86,57
02/07/2025	11:33:58,906	200		86,59
			200	86,59
			200	86,59
02/07/2025	11:29:35,748	1		86,62
			1	86,62
			1	86,62
02/07/2025	11:29:20,881	1		86,63
			1	86,63
			1	86,63
02/07/2025	11:24:06,885	1		86,59
			1	86,59
			1	86,59
02/07/2025	11:23:18,379	1		86,61
			1	86,61
			1	86,61
02/07/2025	11:22:28,684	2		86,58
			2	86,58
			2	86,58
02/07/2025	11:21:39,385	1		86,58
			1	86,58
			1	86,58
02/07/2025	11:21:25,911	6		86,57
			6	86,57
			6	86,57
02/07/2025	11:21:17,562	1		86,57
			1	86,57
			1	86,57
02/07/2025	11:20:02,929	1		86,54
			1	86,54
			1	86,54
02/07/2025	11:14:58,326	10		86,58
			10	86,58
			10	86,58
02/07/2025	11:14:24,075	1		86,58
			1	86,58
			1	86,58
02/07/2025	11:14:20,429	50		86,58
			50	86,58
			50	86,58
02/07/2025	11:12:46,016	42		86,60
			42	86,60
			42	86,60
02/07/2025	11:10:49,552	1		86,58
			1	86,58
			1	86,58
02/07/2025	11:10:00,420	1		86,55
			1	86,55
			1	86,55
02/07/2025	11:08:27,266	1		86,55
			1	86,55
			1	86,55
02/07/2025	11:06:51,586	2		86,55
			2	86,55
			2	86,55
02/07/2025	11:04:37,798	5		86,53
			5	86,53
			5	86,53
02/07/2025	11:04:16,397	7		86,57
			7	86,57
			7	86,57
02/07/2025	11:02:53,719	8		86,58
			8	86,58
			8	86,58
02/07/2025	11:00:33,577	1		86,60
			1	86,60
			1	86,60
02/07/2025	11:00:14,780	1		86,60
			1	86,60
			1	86,60
02/07/2025	11:00:04,107	1 409		86,59
			1 409	86,59
			211	86,59
			1 198	86,59
02/07/2025	10:51:26,132	7		86,61
			7	86,61
			7	86,61
02/07/2025	10:50:50,605	1		86,60
			1	86,60
			1	86,60
02/07/2025	10:47:24,611	15		86,60
			15	86,60
			15	86,60
02/07/2025	10:44:26,402	20		86,58
			20	86,58
			20	86,58
02/07/2025	10:43:37,053	12		86,60
			12	86,60
			12	86,60
02/07/2025	10:43:21,963	10		86,58
			10	86,58
			10	86,58
02/07/2025	10:43:11,462	1		86,60
			1	86,60
			1	86,60
02/07/2025	10:42:19,973	1		86,62
			1	86,62
			1	86,62
02/07/2025	10:42:11,528	1		86,61
			1	86,61
			1	86,61
02/07/2025	10:41:31,425	12		86,64
			12	86,64
			12	86,64
02/07/2025	10:41:31,099	1		86,64
			1	86,64
			1	86,64
02/07/2025	10:40:08,937	1		86,60
			1	86,60
			1	86,60
02/07/2025	10:35:31,651	1		86,55
			1	86,55
			1	86,55
02/07/2025	10:34:50,815	1		86,59
			1	86,59
			1	86,59
02/07/2025	10:34:34,822	1		86,59
			1	86,59
			1	86,59
02/07/2025	10:33:37,374	1		86,53
			1	86,53
			1	86,53
02/07/2025	10:28:32,335	130		86,63
			130	86,63
			130	86,63
02/07/2025	10:24:50,375	1		86,68
			1	86,68
			1	86,68
02/07/2025	10:21:39,067	10		86,70
			10	86,70
			10	86,70
02/07/2025	10:20:00,464	1		86,67
			1	86,67
			1	86,67
02/07/2025	10:17:46,936	1		86,67
			1	86,67
			1	86,67
02/07/2025	10:14:39,487	40		86,69
			40	86,69
			40	86,69
02/07/2025	10:13:11,143	58		86,68
			58	86,68
			58	86,68
02/07/2025	10:06:31,124	5		86,68
			5	86,68
			5	86,68
02/07/2025	10:01:24,127	1		86,68
			1	86,68
			1	86,68
02/07/2025	10:00:33,909	1		86,70
			1	86,70
			1	86,70
02/07/2025	10:00:03,529	30		86,66
			30	86,66
			30	86,66
02/07/2025	09:59:32,736	1		86,67
			1	86,67
			1	86,67
02/07/2025	09:55:34,693	1		86,67
			1	86,67
			1	86,67
02/07/2025	09:55:28,656	20		86,66
			20	86,66
			20	86,66
02/07/2025	09:55:04,143	2		86,67
			2	86,67
			2	86,67
02/07/2025	09:52:00,124	36		86,62
			36	86,62
			36	86,62
02/07/2025	09:48:55,422	3		86,66
			3	86,66
			3	86,66
02/07/2025	09:47:17,002	91		86,65
			91	86,65
			91	86,65
02/07/2025	09:44:33,502	16		86,67
			16	86,67
			16	86,67
02/07/2025	09:43:41,582	1		86,72
			1	86,72
			1	86,72
02/07/2025	09:43:20,870	10		86,72
			10	86,72
			10	86,72
02/07/2025	09:39:01,759	1		86,78
			1	86,78
			1	86,78
02/07/2025	09:38:07,232	2		86,73
			2	86,73
			2	86,73
02/07/2025	09:37:20,771	5		86,69
			5	86,69
			5	86,69
02/07/2025	09:37:10,302	1		86,72
			1	86,72
			1	86,72
02/07/2025	09:37:06,377	2		86,72
			2	86,72
			2	86,72
02/07/2025	09:37:05,974	2		86,72
			2	86,72
			2	86,72
02/07/2025	09:36:41,431	1		86,72
			1	86,72
			1	86,72
02/07/2025	09:36:37,710	1		86,72
			1	86,72
			1	86,72
02/07/2025	09:36:02,105	1		86,69
			1	86,69
			1	86,69
02/07/2025	09:35:37,250	1		86,70
			1	86,70
			1	86,70
02/07/2025	09:35:32,728	1		86,70
			1	86,70
			1	86,70
02/07/2025	09:35:20,710	20		86,72
			20	86,72
			20	86,72
02/07/2025	09:34:45,735	4		86,70
			4	86,70
			4	86,70
02/07/2025	09:34:33,276	1		86,70
			1	86,70
			1	86,70
02/07/2025	09:33:58,259	3		86,72
			3	86,72
			3	86,72
02/07/2025	09:33:35,632	1		86,74
			1	86,74
			1	86,74
02/07/2025	09:31:41,140	1		86,74
			1	86,74
			1	86,74
02/07/2025	09:31:34,200	1		86,74
			1	86,74
			1	86,74
02/07/2025	09:31:24,249	3		86,72
			3	86,72
			3	86,72
02/07/2025	09:30:40,257	1		86,71
			1	86,71
			1	86,71
02/07/2025	09:30:34,726	1		86,71
			1	86,71
			1	86,71
02/07/2025	09:30:10,128	15		86,68
			15	86,68
			15	86,68
02/07/2025	09:30:08,646	1		86,70
			1	86,70
			1	86,70
02/07/2025	09:30:08,047	346		86,70
			346	86,70
			346	86,70
02/07/2025	09:29:43,497	1		86,71
			1	86,71
			1	86,71
02/07/2025	09:29:30,521	3		86,70
			3	86,70
			3	86,70
02/07/2025	09:29:19,155	1		86,71
			1	86,71
			1	86,71
02/07/2025	09:28:47,159	1		86,70
			1	86,70
			1	86,70
02/07/2025	09:28:40,927	1		86,71
			1	86,71
			1	86,71
02/07/2025	09:28:39,820	1		86,71
			1	86,71
			1	86,71
02/07/2025	09:28:31,366	1		86,71
			1	86,71
			1	86,71
02/07/2025	09:27:43,274	3		86,69
			3	86,69
			3	86,69
02/07/2025	09:27:19,829	1		86,71
			1	86,71
			1	86,71
02/07/2025	09:27:11,278	2		86,71
			2	86,71
			2	86,71
02/07/2025	09:27:02,926	1		86,71
			1	86,71
			1	86,71
02/07/2025	09:26:51,872	1		86,73
			1	86,73
			1	86,73
02/07/2025	09:26:13,452	1		86,73
			1	86,73
			1	86,73
02/07/2025	09:25:51,317	3		86,73
			3	86,73
			3	86,73
02/07/2025	09:25:44,882	1		86,75
			1	86,75
			1	86,75
02/07/2025	09:25:14,408	1		86,77
			1	86,77
			1	86,77
02/07/2025	09:24:45,633	1		86,77
			1	86,77
			1	86,77
02/07/2025	09:24:11,254	1		86,74
			1	86,74
			1	86,74
02/07/2025	09:23:59,700	3		86,73
			3	86,73
			3	86,73
02/07/2025	09:23:51,855	1		86,76
			1	86,76
			1	86,76
02/07/2025	09:23:06,493	1		86,75
			1	86,75
			1	86,75
02/07/2025	09:22:47,085	40		86,75
			40	86,75
			40	86,75
02/07/2025	09:22:37,858	1		86,75
			1	86,75
			1	86,75
02/07/2025	09:21:59,752	12		86,77
			12	86,77
			12	86,77
02/07/2025	09:21:55,723	1		86,77
			1	86,77
			1	86,77
02/07/2025	09:21:34,214	1		86,76
			1	86,76
			1	86,76
02/07/2025	09:20:12,240	1		86,75
			1	86,75
			1	86,75
02/07/2025	09:19:47,504	3		86,76
			3	86,76
			3	86,76
02/07/2025	09:19:28,737	27		86,75
			27	86,75
			27	86,75
02/07/2025	09:18:56,530	1		86,76
			1	86,76
			1	86,76
02/07/2025	09:17:51,143	3		86,75
			3	86,75
			3	86,75
02/07/2025	09:17:49,230	2		86,77
			2	86,77
			2	86,77
02/07/2025	09:17:18,936	1		86,76
			1	86,76
			1	86,76
02/07/2025	09:16:38,007	1		86,76
			1	86,76
			1	86,76
02/07/2025	09:16:37,303	1		86,76
			1	86,76
			1	86,76
02/07/2025	09:14:35,383	1		86,80
			1	86,80
			1	86,80
02/07/2025	09:14:22,308	5		86,76
			5	86,76
			5	86,76
02/07/2025	09:14:03,708	1		86,83
			1	86,83
			1	86,83
02/07/2025	09:14:03,606	4		86,83
			4	86,83
			4	86,83
02/07/2025	09:14:01,596	1		86,83
			1	86,83
			1	86,83
02/07/2025	09:13:43,881	1		86,83
			1	86,83
			1	86,83
02/07/2025	09:12:32,764	1		86,83
			1	86,83
			1	86,83
02/07/2025	09:12:25,379	30		86,80
			30	86,80
			30	86,80
02/07/2025	09:12:05,810	3		86,81
			3	86,81
			3	86,81
02/07/2025	09:11:26,061	1		86,79
			1	86,79
			1	86,79
02/07/2025	09:11:10,157	2		86,79
			2	86,79
			2	86,79
02/07/2025	09:10:44,201	6		86,86
			6	86,86
			6	86,86
02/07/2025	09:10:08,889	1		86,88
			1	86,88
			1	86,88
02/07/2025	09:10:01,442	3		86,86
			3	86,86
			3	86,86
02/07/2025	09:09:38,215	1		86,86
			1	86,86
			1	86,86
02/07/2025	09:09:37,310	3		86,86
			3	86,86
			3	86,86
02/07/2025	09:09:33,288	1		86,83
			1	86,83
			1	86,83
02/07/2025	09:09:28,378	1		86,86
			1	86,86
			1	86,86
02/07/2025	09:09:16,897	2		86,86
			2	86,86
			2	86,86
02/07/2025	09:09:06,540	1		86,86
			1	86,86
			1	86,86
02/07/2025	09:08:09,472	3		86,81
			3	86,81
			3	86,81
02/07/2025	09:07:11,829	1		86,81
			1	86,81
			1	86,81
02/07/2025	09:06:39,734	1		86,82
			1	86,82
			1	86,82
02/07/2025	09:04:50,182	11		86,86
			11	86,86
			11	86,86
02/07/2025	09:04:42,226	1		86,90
			1	86,90
			1	86,90
02/07/2025	09:04:15,666	1		86,89
			1	86,89
			1	86,89
02/07/2025	09:04:03,988	1		86,89
			1	86,89
			1	86,89
02/07/2025	09:04:00,342	8		86,89
			1	86,89
			1	86,89
			1	86,89
			1	86,89
			1	86,89
			1	86,89
			1	86,89
			1	86,89
			1	86,89
			7	86,89
02/07/2025	08:57:03,300	1		86,79
			1	86,79
			1	86,79
02/07/2025	08:56:14,786	1		86,70
			1	86,70
			1	86,70
02/07/2025	08:56:14,380	3		86,88
			1	86,88
			3	86,88
			2	86,88
02/07/2025	08:55:02,347	59		86,88
			59	86,88
			59	86,88
02/07/2025	08:48:10,520	4		86,88
			4	86,88
			4	86,88
02/07/2025	08:46:28,246	1		86,69
			1	86,69
			1	86,69
02/07/2025	08:42:06,335	20		86,84
			20	86,84
			20	86,84
02/07/2025	08:40:56,834	2		86,84
			2	86,84
			2	86,84
02/07/2025	08:37:35,205	1		86,84
			1	86,84
			1	86,84
02/07/2025	08:37:29,415	11		86,84
			11	86,84
			11	86,84
02/07/2025	08:33:03,937	2		86,63
			2	86,63
			2	86,63
02/07/2025	08:32:01,269	4		86,81
			4	86,81
			4	86,81
02/07/2025	08:31:39,651	1		86,81
			1	86,81
			1	86,81
02/07/2025	08:28:53,275	1		86,63
			1	86,63
			1	86,63
02/07/2025	08:23:53,993	2		86,79
			2	86,79
			2	86,79
02/07/2025	08:21:34,681	8		86,78
			8	86,78
			8	86,78
02/07/2025	08:19:53,399	1		86,76
			1	86,76
			1	86,76
02/07/2025	08:14:23,650	17		86,78
			17	86,78
			17	86,78
02/07/2025	08:10:31,430	22		86,57
			22	86,57
			22	86,57
02/07/2025	08:09:48,475	1		86,76
			1	86,76
			1	86,76
02/07/2025	08:09:29,678	8		86,59
			8	86,59
			8	86,59
02/07/2025	08:09:00,405	1		86,76
			1	86,76
			1	86,76
02/07/2025	08:08:17,451	3		86,78
			3	86,78
			3	86,78
02/07/2025	08:08:00,663	1		86,60
			1	86,60
			1	86,60
02/07/2025	08:07:29,667	4		86,62
			4	86,62
			4	86,62
02/07/2025	08:05:53,499	7		86,79
			7	86,79
			7	86,79
02/07/2025	08:05:26,688	100		86,81
			100	86,81
			100	86,81
02/07/2025	08:04:02,067	1		86,62
			1	86,62
			1	86,62
02/07/2025	08:03:59,347	3		86,79
			3	86,79
			3	86,79
02/07/2025	08:02:18,023	8		86,78
			8	86,78
			8	86,78
02/07/2025	08:02:14,925	1		86,78
			1	86,78
			1	86,78
02/07/2025	08:01:50,297	45		86,60
			45	86,60
			45	86,60
02/07/2025	08:01:46,971	1		86,60
			1	86,60
			1	86,60
02/07/2025	08:01:38,349	8		86,60
			8	86,60
			8	86,60
02/07/2025	08:01:00,397	21		86,76
			21	86,76
			21	86,76
02/07/2025	08:00:56,482	2		86,76
			2	86,76
			2	86,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,8651 / Vente: 100,8949
Volume: 15 995
+0,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 16:28:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)