Tradegate Exchange

MicroStrategy Inc.

1087

901

386,60

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	19:27:12,891	12		386,60
			12	386,60
			12	386,60
15/07/2025	19:26:23,504	2		386,70
			2	386,70
			2	386,70
15/07/2025	19:26:13,993	100		386,70
			100	386,70
			100	386,70
15/07/2025	19:25:58,244	1		385,70
			1	385,70
			1	385,70
15/07/2025	19:24:03,432	10		386,30
			10	386,30
			10	386,30
15/07/2025	19:21:35,552	15		386,50
			15	386,50
			15	386,50
15/07/2025	19:19:08,670	1		385,80
			1	385,80
			1	385,80
15/07/2025	19:17:39,954	13		385,80
			13	385,80
			13	385,80
15/07/2025	19:14:22,537	1		387,00
			1	387,00
			1	387,00
15/07/2025	19:13:35,622	4		386,90
			4	386,90
			4	386,90
15/07/2025	19:11:46,861	3		386,80
			3	386,80
			3	386,80
15/07/2025	19:07:55,744	36		387,80
			36	387,80
			36	387,80
15/07/2025	19:05:38,892	20		388,00
			20	388,00
			20	388,00
15/07/2025	19:04:27,827	5		388,50
			5	388,50
			5	388,50
15/07/2025	19:02:23,139	4		387,20
			4	387,20
			4	387,20
15/07/2025	19:00:45,730	3		386,70
			3	386,70
			3	386,70
15/07/2025	18:59:38,107	1		385,40
			1	385,40
			1	385,40
15/07/2025	18:59:16,760	100		385,00
			100	385,00
			100	385,00
15/07/2025	18:57:53,431	3		386,40
			3	386,40
			3	386,40
15/07/2025	18:55:08,596	13		386,90
			13	386,90
			13	386,90
15/07/2025	18:52:47,385	171		386,60
			171	386,60
			171	386,60
15/07/2025	18:51:29,188	3		387,00
			3	387,00
			3	387,00
15/07/2025	18:51:02,367	28		386,10
			28	386,10
			28	386,10
15/07/2025	18:49:10,568	2		386,90
			2	386,90
			2	386,90
15/07/2025	18:48:57,499	3		387,10
			3	387,10
			3	387,10
15/07/2025	18:48:48,252	25		387,00
			25	387,00
			25	387,00
15/07/2025	18:46:27,854	4		387,10
			4	387,10
			4	387,10
15/07/2025	18:44:46,927	3		386,00
			3	386,00
			3	386,00
15/07/2025	18:44:32,286	62		386,00
			62	386,00
			62	386,00
15/07/2025	18:43:50,013	2		386,60
			2	386,60
			2	386,60
15/07/2025	18:43:45,636	1		385,80
			1	385,80
			1	385,80
15/07/2025	18:41:25,554	75		385,40
			75	385,40
			75	385,40
15/07/2025	18:40:35,869	2		385,00
			2	385,00
			1	385,00
			1	385,00
15/07/2025	18:40:06,726	815		385,00
			812	385,00
			815	385,00
			3	385,00
15/07/2025	18:38:09,759	1		385,40
			1	385,40
			1	385,40
15/07/2025	18:34:43,982	8		384,50
			8	384,50
			8	384,50
15/07/2025	18:33:37,566	10		384,50
			10	384,50
			10	384,50
15/07/2025	18:33:08,704	27		384,50
			27	384,50
			27	384,50
15/07/2025	18:32:13,052	1		384,40
			1	384,40
			1	384,40
15/07/2025	18:31:56,051	1		384,90
			1	384,90
			1	384,90
15/07/2025	18:31:24,169	8		385,40
			8	385,40
			8	385,40
15/07/2025	18:28:42,416	5		384,00
			5	384,00
			5	384,00
15/07/2025	18:27:36,064	15		384,30
			15	384,30
			15	384,30
15/07/2025	18:26:46,635	3		383,60
			3	383,60
			3	383,60
15/07/2025	18:22:48,139	3		384,90
			3	384,90
			3	384,90
15/07/2025	18:22:10,208	25		383,60
			25	383,60
			25	383,60
15/07/2025	18:21:56,649	6		383,60
			6	383,60
			6	383,60
15/07/2025	18:21:15,019	8		383,90
			8	383,90
			8	383,90
15/07/2025	18:19:57,354	1		384,30
			1	384,30
			1	384,30
15/07/2025	18:18:17,165	4		383,40
			4	383,40
			4	383,40
15/07/2025	18:18:00,263	33		384,40
			33	384,40
			33	384,40
15/07/2025	18:16:44,337	10		384,50
			10	384,50
			10	384,50
15/07/2025	18:13:59,511	15		384,90
			15	384,90
			15	384,90
15/07/2025	18:13:20,978	561		384,50
			561	384,50
			561	384,50
15/07/2025	18:13:04,926	900		384,50
			900	384,50
			900	384,50
15/07/2025	18:13:03,207	47		384,40
			47	384,40
			47	384,40
15/07/2025	18:13:01,276	44		384,40
			44	384,40
			44	384,40
15/07/2025	18:12:49,733	600		384,50
			600	384,50
			600	384,50
15/07/2025	18:12:37,613	43		384,40
			43	384,40
			43	384,40
15/07/2025	18:12:35,836	47		384,40
			47	384,40
			47	384,40
15/07/2025	18:12:34,158	47		384,40
			47	384,40
			47	384,40
15/07/2025	18:12:32,276	46		384,40
			46	384,40
			46	384,40
15/07/2025	18:12:23,405	50		384,50
			50	384,50
			50	384,50
15/07/2025	18:12:23,349	250		384,50
			250	384,50
			250	384,50
15/07/2025	18:12:22,880	50		384,50
			50	384,50
			50	384,50
15/07/2025	18:12:22,242	45		384,50
			45	384,50
			45	384,50
15/07/2025	18:12:19,713	44		384,50
			44	384,50
			44	384,50
15/07/2025	18:09:54,454	780		383,50
			780	383,50
			780	383,50
15/07/2025	18:09:51,669	500		383,50
			500	383,50
			500	383,50
15/07/2025	18:09:50,902	46		383,50
			46	383,50
			46	383,50
15/07/2025	18:09:48,951	43		383,50
			43	383,50
			43	383,50
15/07/2025	18:09:46,899	42		383,50
			42	383,50
			42	383,50
15/07/2025	18:09:44,737	45		383,50
			45	383,50
			45	383,50
15/07/2025	18:09:44,379	50		383,50
			50	383,50
			50	383,50
15/07/2025	18:08:56,075	10		382,60
			10	382,60
			10	382,60
15/07/2025	18:08:45,341	26		383,40
			26	383,40
			26	383,40
15/07/2025	18:07:01,050	39		383,40
			39	383,40
			39	383,40
15/07/2025	18:04:32,909	6		382,10
			6	382,10
			6	382,10
15/07/2025	18:03:48,049	10		382,90
			10	382,90
			10	382,90
15/07/2025	18:01:08,535	1		382,60
			1	382,60
			1	382,60
15/07/2025	18:00:52,670	1		382,80
			1	382,80
			1	382,80
15/07/2025	18:00:01,468	1		383,10
			1	383,10
			1	383,10
15/07/2025	17:59:17,292	278		383,00
			278	383,00
			278	383,00
15/07/2025	17:55:47,355	32		383,00
			32	383,00
			32	383,00
15/07/2025	17:55:11,837	3		383,40
			3	383,40
			3	383,40
15/07/2025	17:53:48,218	52		383,40
			52	383,40
			52	383,40
15/07/2025	17:52:43,202	900		383,50
			900	383,50
			900	383,50
15/07/2025	17:52:42,881	44		383,50
			44	383,50
			44	383,50
15/07/2025	17:52:42,485	50		383,50
			50	383,50
			50	383,50
15/07/2025	17:51:31,021	3		382,80
			3	382,80
			3	382,80
15/07/2025	17:50:15,438	18		383,40
			18	383,40
			18	383,40
15/07/2025	17:50:05,403	6		383,30
			6	383,30
			6	383,30
15/07/2025	17:49:52,018	10		383,30
			10	383,30
			10	383,30
15/07/2025	17:49:50,683	1		382,40
			1	382,40
			1	382,40
15/07/2025	17:49:23,302	15		383,50
			15	383,50
			15	383,50
15/07/2025	17:46:57,292	100		382,50
			95	382,50
			5	382,50
			100	382,50
15/07/2025	17:46:34,900	7		381,50
			7	381,50
			7	381,50
15/07/2025	17:45:02,060	14		381,10
			14	381,10
			14	381,10
15/07/2025	17:44:59,340	4		381,10
			4	381,10
			4	381,10
15/07/2025	17:43:01,990	8		381,90
			8	381,90
			8	381,90
15/07/2025	17:41:51,224	5		381,90
			5	381,90
			5	381,90
15/07/2025	17:41:37,671	5		381,30
			5	381,30
			5	381,30
15/07/2025	17:41:22,932	10		381,90
			10	381,90
			10	381,90
15/07/2025	17:40:38,526	48		381,90
			48	381,90
			48	381,90
15/07/2025	17:39:31,141	15		381,80
			15	381,80
			15	381,80
15/07/2025	17:33:24,244	1		380,50
			1	380,50
			1	380,50
15/07/2025	17:30:42,592	50		381,70
			50	381,70
			50	381,70
15/07/2025	17:29:08,443	30		380,00
			30	380,00
			30	380,00
15/07/2025	17:28:41,749	1		380,40
			1	380,40
			1	380,40
15/07/2025	17:28:30,732	6		379,50
			3	379,50
			3	379,50
			6	379,50
15/07/2025	17:28:08,018	2		380,40
			2	380,40
			2	380,40
15/07/2025	17:28:02,324	5		380,60
			5	380,60
			5	380,60
15/07/2025	17:27:20,390	15		380,80
			15	380,80
			15	380,80
15/07/2025	17:27:19,853	1		380,10
			1	380,10
			1	380,10
15/07/2025	17:25:05,541	250		381,00
			200	381,00
			250	381,00
			50	381,00
15/07/2025	17:24:42,406	2		381,10
			2	381,10
			2	381,10
15/07/2025	17:24:17,071	20		381,40
			20	381,40
			20	381,40
15/07/2025	17:24:15,348	6		381,50
			6	381,50
			6	381,50
15/07/2025	17:23:59,261	50		382,60
			50	382,60
			50	382,60
15/07/2025	17:23:16,002	20		381,50
			20	381,50
			20	381,50
15/07/2025	17:22:01,860	55		381,10
			55	381,10
			55	381,10
15/07/2025	17:19:07,605	17		382,00
			17	382,00
			17	382,00
15/07/2025	17:17:45,490	15		382,00
			15	382,00
			15	382,00
15/07/2025	17:17:14,305	25		381,60
			25	381,60
			25	381,60
15/07/2025	17:17:02,036	4		381,10
			4	381,10
			4	381,10
15/07/2025	17:16:00,133	100		381,80
			100	381,80
			100	381,80
15/07/2025	17:14:32,125	8		381,10
			8	381,10
			8	381,10
15/07/2025	17:14:00,334	15		381,10
			4	381,10
			11	381,10
			15	381,10
15/07/2025	17:13:32,737	12		382,10
			12	382,10
			12	382,10
15/07/2025	17:13:05,281	100		382,50
			100	382,50
			100	382,50
15/07/2025	17:12:59,480	15		382,50
			15	382,50
			15	382,50
15/07/2025	17:12:11,757	75		383,20
			75	383,20
			75	383,20
15/07/2025	17:11:06,638	16		383,30
			16	383,30
			16	383,30
15/07/2025	17:11:04,107	2		383,30
			2	383,30
			2	383,30
15/07/2025	17:10:54,685	1		384,00
			1	384,00
			1	384,00
15/07/2025	17:10:51,102	350		383,20
			350	383,20
			350	383,20
15/07/2025	17:07:44,743	5		384,50
			5	384,50
			5	384,50
15/07/2025	17:07:08,434	3		383,80
			3	383,80
			3	383,80
15/07/2025	17:06:36,842	1		384,10
			1	384,10
			1	384,10
15/07/2025	17:06:27,013	4		384,70
			4	384,70
			4	384,70
15/07/2025	17:06:24,130	2		384,70
			2	384,70
			2	384,70
15/07/2025	17:06:09,983	25		384,70
			25	384,70
			25	384,70
15/07/2025	17:06:01,686	50		384,70
			50	384,70
			50	384,70
15/07/2025	17:04:21,785	100		384,80
			100	384,80
			100	384,80
15/07/2025	17:03:55,923	900		384,30
			900	384,30
			900	384,30
15/07/2025	17:03:41,081	61		384,70
			61	384,70
			61	384,70
15/07/2025	17:02:39,660	272		382,10
			27	382,10
			140	382,10
			245	382,10
			100	382,10
			25	382,10
			7	382,10
15/07/2025	17:01:02,742	50		382,10
			50	382,10
			50	382,10
15/07/2025	17:00:00,878	1		383,40
			1	383,40
			1	383,40
15/07/2025	16:59:31,656	6		382,90
			6	382,90
			6	382,90
15/07/2025	16:58:46,322	210		383,00
			10	383,00
			200	383,00
			210	383,00
15/07/2025	16:57:39,737	30		383,10
			30	383,10
			30	383,10
15/07/2025	16:57:09,057	30		383,10
			30	383,10
			30	383,10
15/07/2025	16:56:38,719	1		383,60
			1	383,60
			1	383,60
15/07/2025	16:55:58,149	200		383,70
			200	383,70
			200	383,70
15/07/2025	16:55:15,768	100		383,80
			100	383,80
			100	383,80
15/07/2025	16:55:15,672	40		383,80
			40	383,80
			40	383,80
15/07/2025	16:54:28,080	20		384,20
			20	384,20
			20	384,20
15/07/2025	16:54:27,965	30		384,20
			30	384,20
			30	384,20
15/07/2025	16:53:25,624	5		384,40
			5	384,40
			5	384,40
15/07/2025	16:53:09,000	145		384,30
			145	384,30
			145	384,30
15/07/2025	16:52:38,796	17		384,30
			17	384,30
			17	384,30
15/07/2025	16:52:38,691	20		384,30
			20	384,30
			5	384,30
			15	384,30
15/07/2025	16:52:34,804	15		385,30
			15	385,30
			15	385,30
15/07/2025	16:52:23,270	3		385,70
			3	385,70
			3	385,70
15/07/2025	16:52:23,247	5		385,50
			5	385,50
			5	385,50
15/07/2025	16:51:01,504	100		386,40
			100	386,40
			100	386,40
15/07/2025	16:50:45,665	19		386,20
			19	386,20
			19	386,20
15/07/2025	16:49:19,301	1		385,10
			1	385,10
			1	385,10
15/07/2025	16:49:00,479	76		385,60
			76	385,60
			76	385,60
15/07/2025	16:48:22,401	2		385,70
			2	385,70
			2	385,70
15/07/2025	16:47:28,307	13		386,10
			3	386,10
			10	386,10
			13	386,10
15/07/2025	16:44:51,586	45		385,80
			45	385,80
			45	385,80
15/07/2025	16:44:37,239	258		385,70
			258	385,70
			258	385,70
15/07/2025	16:43:15,807	5		385,60
			5	385,60
			5	385,60
15/07/2025	16:41:49,995	500		386,40
			500	386,40
			500	386,40
15/07/2025	16:41:47,781	15		386,20
			15	386,20
			15	386,20
15/07/2025	16:41:37,823	2		386,10
			2	386,10
			2	386,10
15/07/2025	16:41:37,752	4		387,00
			4	387,00
			4	387,00
15/07/2025	16:41:33,341	85		386,50
			85	386,50
			85	386,50
15/07/2025	16:40:10,388	150		386,20
			150	386,20
			150	386,20
15/07/2025	16:38:52,672	25		386,40
			25	386,40
			25	386,40
15/07/2025	16:38:25,559	100		386,60
			100	386,60
			100	386,60
15/07/2025	16:37:21,792	15		387,80
			15	387,80
			15	387,80
15/07/2025	16:36:36,082	15		388,30
			15	388,30
			15	388,30
15/07/2025	16:35:56,185	30		388,80
			30	388,80
			30	388,80
15/07/2025	16:35:17,013	200		389,00
			200	389,00
			200	389,00
15/07/2025	16:35:14,905	200		389,10
			200	389,10
			200	389,10
15/07/2025	16:35:02,056	30		389,10
			30	389,10
			15	389,10
			15	389,10
15/07/2025	16:34:41,329	1		389,70
			1	389,70
			1	389,70
15/07/2025	16:34:33,827	5		389,70
			5	389,70
			5	389,70
15/07/2025	16:34:31,675	1		388,70
			1	388,70
			1	388,70
15/07/2025	16:34:24,907	10		389,00
			10	389,00
			10	389,00
15/07/2025	16:31:01,622	150		390,00
			150	390,00
			150	390,00
15/07/2025	16:30:50,610	55		390,00
			55	390,00
			55	390,00
15/07/2025	16:30:02,104	10		390,40
			10	390,40
			10	390,40
15/07/2025	16:29:15,026	10		389,10
			10	389,10
			10	389,10
15/07/2025	16:28:43,974	20		389,60
			20	389,60
			20	389,60
15/07/2025	16:27:31,783	5		388,80
			5	388,80
			5	388,80
15/07/2025	16:27:13,755	5		388,90
			5	388,90
			5	388,90
15/07/2025	16:26:26,338	15		388,90
			15	388,90
			15	388,90
15/07/2025	16:26:25,970	9		390,00
			9	390,00
			9	390,00
15/07/2025	16:26:13,185	91		390,00
			6	390,00
			91	390,00
			85	390,00
15/07/2025	16:25:48,186	50		388,90
			50	388,90
			50	388,90
15/07/2025	16:23:41,711	40		390,40
			15	390,40
			40	390,40
			10	390,40
			15	390,40
15/07/2025	16:23:19,373	33		389,10
			33	389,10
			33	389,10
15/07/2025	16:22:37,869	25		389,60
			25	389,60
			25	389,60
15/07/2025	16:22:31,557	257		389,60
			257	389,60
			257	389,60
15/07/2025	16:22:07,444	100		389,90
			100	389,90
			75	389,90
			25	389,90
15/07/2025	16:21:37,062	15		389,50
			15	389,50
			15	389,50
15/07/2025	16:21:28,693	15		389,50
			15	389,50
			15	389,50
15/07/2025	16:21:27,233	3		389,90
			3	389,90
			3	389,90
15/07/2025	16:21:18,440	3		389,00
			3	389,00
			3	389,00
15/07/2025	16:20:52,387	3		389,20
			3	389,20
			3	389,20
15/07/2025	16:20:39,306	3		388,70
			3	388,70
			3	388,70
15/07/2025	16:19:54,856	100		389,10
			100	389,10
			100	389,10
15/07/2025	16:19:11,687	1		388,90
			1	388,90
			1	388,90
15/07/2025	16:18:43,900	1		389,40
			1	389,40
			1	389,40
15/07/2025	16:18:33,322	5		389,90
			5	389,90
			5	389,90
15/07/2025	16:17:34,759	37		389,30
			37	389,30
			37	389,30
15/07/2025	16:17:14,557	5		389,40
			5	389,40
			5	389,40
15/07/2025	16:17:14,514	235		389,40
			235	389,40
			235	389,40
15/07/2025	16:16:46,769	1		390,40
			1	390,40
			1	390,40
15/07/2025	16:15:28,035	200		390,00
			200	390,00
			200	390,00
15/07/2025	16:15:26,060	3		390,00
			3	390,00
			3	390,00
15/07/2025	16:15:22,148	3		390,00
			3	390,00
			3	390,00
15/07/2025	16:15:22,063	1		390,00
			1	390,00
			1	390,00
15/07/2025	16:13:27,808	3		391,10
			3	391,10
			3	391,10
15/07/2025	16:12:54,333	1		391,20
			1	391,20
			1	391,20
15/07/2025	16:12:16,217	15		391,00
			15	391,00
			15	391,00
15/07/2025	16:11:12,982	3		390,30
			3	390,30
			3	390,30
15/07/2025	16:11:12,860	30		390,30
			30	390,30
			30	390,30
15/07/2025	16:10:08,133	40		392,10
			40	392,10
			36	392,10
			4	392,10
15/07/2025	16:09:55,112	5		391,50
			5	391,50
			5	391,50
15/07/2025	16:09:35,883	2		391,40
			2	391,40
			2	391,40
15/07/2025	16:08:27,175	450		391,30
			450	391,30
			450	391,30
15/07/2025	16:08:16,359	11		391,70
			11	391,70
			11	391,70
15/07/2025	16:08:12,331	275		392,00
			200	392,00
			275	392,00
			5	392,00
			40	392,00
			30	392,00
15/07/2025	16:08:02,607	10		391,90
			10	391,90
			10	391,90
15/07/2025	16:07:51,992	10		391,90
			10	391,90
			10	391,90
15/07/2025	16:07:44,173	15		391,30
			15	391,30
			15	391,30
15/07/2025	16:07:41,322	25		391,30
			25	391,30
			25	391,30
15/07/2025	16:07:37,711	56		391,30
			56	391,30
			56	391,30
15/07/2025	16:07:35,866	10		391,20
			10	391,20
			10	391,20
15/07/2025	16:07:21,926	5		391,20
			5	391,20
			5	391,20
15/07/2025	16:06:54,233	10		390,90
			10	390,90
			10	390,90
15/07/2025	16:06:39,945	7		391,90
			7	391,90
			7	391,90
15/07/2025	16:05:34,462	16		391,40
			16	391,40
			16	391,40
15/07/2025	16:04:57,736	120		390,90
			120	390,90
			120	390,90
15/07/2025	16:04:34,294	20		391,30
			20	391,30
			20	391,30
15/07/2025	16:03:46,330	17		391,00
			17	391,00
			5	391,00
			4	391,00
			3	391,00
			5	391,00
15/07/2025	16:03:46,249	205		390,90
			205	390,90
			205	390,90
15/07/2025	16:02:45,059	30		391,10
			15	391,10
			15	391,10
			30	391,10
15/07/2025	16:02:40,319	2		390,80
			2	390,80
			2	390,80
15/07/2025	16:02:33,686	1		390,90
			1	390,90
			1	390,90
15/07/2025	16:02:30,947	10		390,40
			10	390,40
			10	390,40
15/07/2025	16:02:25,850	354		390,00
			10	390,00
			3	390,00
			70	390,00
			15	390,00
			50	390,00
			354	390,00
			35	390,00
			1	390,00
			5	390,00
			50	390,00
			14	390,00
			85	390,00
			2	390,00
			14	390,00
15/07/2025	16:02:04,804	11		389,50
			11	389,50
			11	389,50
15/07/2025	16:02:03,587	100		389,90
			100	389,90
			100	389,90
15/07/2025	16:01:22,355	153		389,90
			75	389,90
			8	389,90
			70	389,90
			153	389,90
15/07/2025	16:01:10,392	30		389,50
			30	389,50
			30	389,50
15/07/2025	16:01:06,531	12		389,20
			12	389,20
			12	389,20
15/07/2025	16:01:02,364	500		389,40
			500	389,40
			500	389,40
15/07/2025	16:00:59,589	14		389,10
			14	389,10
			14	389,10
15/07/2025	16:00:38,754	20		389,10
			20	389,10
			20	389,10
15/07/2025	16:00:26,770	5		388,40
			5	388,40
			5	388,40
15/07/2025	16:00:25,416	40		388,50
			40	388,50
			40	388,50
15/07/2025	16:00:01,732	1		389,10
			1	389,10
			1	389,10
15/07/2025	15:59:41,184	20		387,90
			20	387,90
			20	387,90
15/07/2025	15:59:12,642	1		388,20
			1	388,20
			1	388,20
15/07/2025	15:59:03,309	270		388,00
			270	388,00
			270	388,00
15/07/2025	15:58:58,160	5		387,90
			5	387,90
			5	387,90
15/07/2025	15:58:51,989	158		388,00
			158	388,00
			158	388,00
15/07/2025	15:58:49,870	158		387,60
			158	387,60
			158	387,60
15/07/2025	15:58:29,407	6		387,50
			6	387,50
			6	387,50
15/07/2025	15:57:58,394	10		388,30
			10	388,30
			10	388,30
15/07/2025	15:57:41,100	13		387,70
			13	387,70
			13	387,70
15/07/2025	15:57:13,467	20		387,70
			20	387,70
			20	387,70
15/07/2025	15:56:31,586	12		389,40
			12	389,40
			12	389,40
15/07/2025	15:56:28,479	400		388,50
			400	388,50
			400	388,50
15/07/2025	15:56:27,625	11		388,50
			11	388,50
			11	388,50
15/07/2025	15:55:58,492	25		388,90
			25	388,90
			25	388,90
15/07/2025	15:55:58,420	75		388,90
			75	388,90
			75	388,90
15/07/2025	15:55:52,944	236		388,00
			236	388,00
			236	388,00
15/07/2025	15:55:38,435	29		388,00
			4	388,00
			29	388,00
			25	388,00
15/07/2025	15:55:11,290	20		387,50
			20	387,50
			20	387,50
15/07/2025	15:55:11,026	220		387,00
			200	387,00
			20	387,00
			220	387,00
15/07/2025	15:53:46,079	94		385,90
			94	385,90
			94	385,90
15/07/2025	15:53:19,140	119		385,70
			119	385,70
			119	385,70
15/07/2025	15:51:17,329	20		386,00
			20	386,00
			20	386,00
15/07/2025	15:49:19,369	1		385,60
			1	385,60
			1	385,60
15/07/2025	15:49:08,469	15		386,70
			15	386,70
			15	386,70
15/07/2025	15:48:06,503	113		386,00
			10	386,00
			20	386,00
			113	386,00
			83	386,00
15/07/2025	15:47:59,280	9		385,70
			9	385,70
			9	385,70
15/07/2025	15:47:34,063	6		385,00
			6	385,00
			6	385,00
15/07/2025	15:47:28,137	1		385,60
			1	385,60
			1	385,60
15/07/2025	15:46:34,788	895		385,00
			100	385,00
			100	385,00
			895	385,00
			495	385,00
			100	385,00
			100	385,00
15/07/2025	15:45:57,507	14		384,90
			14	384,90
			14	384,90
15/07/2025	15:45:29,925	15		385,00
			15	385,00
			15	385,00
15/07/2025	15:44:00,484	1		385,30
			1	385,30
			1	385,30
15/07/2025	15:43:57,557	5		385,40
			5	385,40
			5	385,40
15/07/2025	15:43:54,572	17		384,30
			17	384,30
			17	384,30
15/07/2025	15:43:40,131	348		383,80
			348	383,80
			348	383,80
15/07/2025	15:43:32,574	400		383,80
			400	383,80
			400	383,80
15/07/2025	15:43:32,106	250		383,80
			250	383,80
			250	383,80
15/07/2025	15:42:50,040	400		383,70
			400	383,70
			400	383,70
15/07/2025	15:42:41,270	5		383,70
			5	383,70
			5	383,70
15/07/2025	15:41:12,763	2		383,80
			2	383,80
			2	383,80
15/07/2025	15:40:49,540	172		382,90
			172	382,90
			172	382,90
15/07/2025	15:40:27,243	2		383,60
			2	383,60
			2	383,60
15/07/2025	15:40:00,089	1		382,90
			1	382,90
			1	382,90
15/07/2025	15:38:41,485	200		385,00
			200	385,00
			200	385,00
15/07/2025	15:38:18,783	3		384,90
			3	384,90
			3	384,90
15/07/2025	15:38:05,681	1		383,50
			1	383,50
			1	383,50
15/07/2025	15:37:50,799	5		384,40
			5	384,40
			5	384,40
15/07/2025	15:37:21,088	2		384,70
			2	384,70
			2	384,70
15/07/2025	15:36:49,585	150		383,60
			150	383,60
			150	383,60
15/07/2025	15:36:21,341	8		385,10
			8	385,10
			8	385,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,265 / Vente: 2,285
Volume: 19 883 347
+17,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 19:28:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)