Tradegate Exchange

Tesla Inc.

305,10

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	08:40:28,928	39		305,10
			39	305,10
			39	305,10
16/05/2025	08:40:28,261	25		305,10
			25	305,10
			25	305,10
16/05/2025	08:39:25,367	13		305,10
			13	305,10
			13	305,10
16/05/2025	08:38:49,195	3		305,10
			3	305,10
			3	305,10
16/05/2025	08:37:52,815	1		305,40
			1	305,40
			1	305,40
16/05/2025	08:36:46,314	1		305,10
			1	305,10
			1	305,10
16/05/2025	08:35:41,834	1		305,40
			1	305,40
			1	305,40
16/05/2025	08:35:08,490	150		305,20
			150	305,20
			150	305,20
16/05/2025	08:35:02,155	20		305,10
			20	305,10
			20	305,10
16/05/2025	08:33:45,749	150		305,15
			150	305,15
			150	305,15
16/05/2025	08:32:25,573	3		305,10
			3	305,10
			3	305,10
16/05/2025	08:32:20,443	4		305,10
			4	305,10
			4	305,10
16/05/2025	08:32:14,709	10		305,10
			10	305,10
			10	305,10
16/05/2025	08:28:34,346	6		305,10
			6	305,10
			6	305,10
16/05/2025	08:26:02,300	1		305,40
			1	305,40
			1	305,40
16/05/2025	08:23:29,619	20		305,10
			20	305,10
			20	305,10
16/05/2025	08:23:15,733	94		305,35
			94	305,35
			94	305,35
16/05/2025	08:23:05,639	10		305,10
			10	305,10
			10	305,10
16/05/2025	08:22:48,564	100		305,30
			100	305,30
			100	305,30
16/05/2025	08:22:03,264	70		305,30
			70	305,30
			70	305,30
16/05/2025	08:21:14,060	420		305,25
			420	305,25
			395	305,25
			25	305,25
16/05/2025	08:21:02,650	300		305,20
			300	305,20
			300	305,20
16/05/2025	08:19:58,396	20		305,30
			20	305,30
			20	305,30
16/05/2025	08:19:52,174	100		305,30
			100	305,30
			100	305,30
16/05/2025	08:17:33,594	20		305,10
			20	305,10
			20	305,10
16/05/2025	08:17:32,560	1		305,45
			1	305,45
			1	305,45
16/05/2025	08:16:50,912	1		305,45
			1	305,45
			1	305,45
16/05/2025	08:15:57,788	1		305,10
			1	305,10
			1	305,10
16/05/2025	08:15:40,386	2		305,10
			2	305,10
			2	305,10
16/05/2025	08:15:18,391	5		305,10
			5	305,10
			5	305,10
16/05/2025	08:14:50,939	25		305,10
			25	305,10
			25	305,10
16/05/2025	08:14:50,695	10		305,45
			10	305,45
			10	305,45
16/05/2025	08:14:37,849	1		305,10
			1	305,10
			1	305,10
16/05/2025	08:13:39,425	4		305,10
			4	305,10
			4	305,10
16/05/2025	08:13:16,564	5		305,45
			5	305,45
			5	305,45
16/05/2025	08:12:34,520	200		305,35
			200	305,35
			200	305,35
16/05/2025	08:12:32,251	30		305,25
			30	305,25
			30	305,25
16/05/2025	08:12:30,339	2		305,10
			2	305,10
			2	305,10
16/05/2025	08:12:29,843	23		305,15
			23	305,15
			23	305,15
16/05/2025	08:11:25,443	9		305,20
			9	305,20
			9	305,20
16/05/2025	08:10:28,800	15		305,20
			15	305,20
			15	305,20
16/05/2025	08:10:04,964	1		305,10
			1	305,10
			1	305,10
16/05/2025	08:09:49,785	3		305,10
			3	305,10
			3	305,10
16/05/2025	08:09:41,738	7		305,20
			7	305,20
			7	305,20
16/05/2025	08:09:39,621	1		305,20
			1	305,20
			1	305,20
16/05/2025	08:08:26,051	1		305,20
			1	305,20
			1	305,20
16/05/2025	08:07:39,229	43		305,20
			43	305,20
			43	305,20
16/05/2025	08:06:16,232	1		305,30
			1	305,30
			1	305,30
16/05/2025	08:05:44,132	1		305,10
			1	305,10
			1	305,10
16/05/2025	08:05:42,221	1		305,10
			1	305,10
			1	305,10
16/05/2025	08:05:40,221	1		305,10
			1	305,10
			1	305,10
16/05/2025	08:05:40,120	1		305,30
			1	305,30
			1	305,30
16/05/2025	08:05:37,408	246		305,25
			1	305,25
			244	305,25
			246	305,25
			1	305,25
16/05/2025	08:05:12,262	246		305,20
			246	305,20
			246	305,20
16/05/2025	08:05:09,383	149		305,20
			149	305,20
			149	305,20
16/05/2025	08:04:56,430	40		305,20
			40	305,20
			40	305,20
16/05/2025	08:04:52,449	200		305,20
			200	305,20
			200	305,20
16/05/2025	08:04:47,699	1		305,20
			1	305,20
			1	305,20
16/05/2025	08:04:25,880	5		305,10
			5	305,10
			5	305,10
16/05/2025	08:03:41,109	6		304,85
			6	304,85
			6	304,85
16/05/2025	08:02:55,716	10		305,45
			10	305,45
			10	305,45
16/05/2025	08:01:22,711	1		304,55
			1	304,55
			1	304,55
16/05/2025	08:00:11,320	7		305,45
			7	305,45
			7	305,45
16/05/2025	08:00:07,799	66		304,55
			66	304,55
			66	304,55
16/05/2025	07:57:58,149	2		304,50
			2	304,50
			2	304,50
16/05/2025	07:56:37,778	70		305,45
			70	305,45
			70	305,45
16/05/2025	07:55:03,825	1		305,45
			1	305,45
			1	305,45
16/05/2025	07:54:25,611	4		304,50
			4	304,50
			4	304,50
16/05/2025	07:51:43,940	1		305,45
			1	305,45
			1	305,45
16/05/2025	07:49:09,844	5		304,60
			5	304,60
			5	304,60
16/05/2025	07:48:45,924	35		305,45
			35	305,45
			35	305,45
16/05/2025	07:42:22,260	10		305,45
			10	305,45
			10	305,45
16/05/2025	07:37:24,884	5		305,45
			5	305,45
			5	305,45
16/05/2025	07:35:34,275	3		304,60
			3	304,60
			3	304,60
16/05/2025	07:32:09,897	151		304,95
			20	304,95
			3	304,95
			20	304,95
			1	304,95
			1	304,95
			1	304,95
			15	304,95
			5	304,95
			7	304,95
			10	304,95
			3	304,95
			4	304,95
			1	304,95
			90	304,95
			11	304,95
			1	304,95
			10	304,95
			3	304,95
			10	304,95
			1	304,95
			69	304,95
			6	304,95
			10	304,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 57,43 / Vente: 57,55
Volume: 102 527
+3,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 08:40:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)