Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

221

213

31,40

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:48:20,172	256		31,40
			256	31,40
			256	31,40
30/07/2025	18:39:31,950	4		31,455
			4	31,455
			4	31,455
30/07/2025	18:30:19,846	17		31,405
			17	31,405
			17	31,405
30/07/2025	18:26:00,643	6		31,405
			6	31,405
			6	31,405
30/07/2025	18:24:39,601	25		31,47
			25	31,47
			25	31,47
30/07/2025	18:20:40,148	130		31,465
			130	31,465
			130	31,465
30/07/2025	18:20:40,078	32		31,465
			32	31,465
			32	31,465
30/07/2025	18:13:47,184	76		31,445
			76	31,445
			76	31,445
30/07/2025	18:09:53,539	160		31,44
			100	31,44
			160	31,44
			60	31,44
30/07/2025	17:56:31,587	16		31,435
			16	31,435
			16	31,435
30/07/2025	17:51:23,298	31		31,415
			31	31,415
			31	31,415
30/07/2025	17:49:16,313	2		31,415
			2	31,415
			2	31,415
30/07/2025	17:39:11,436	45		31,405
			45	31,405
			45	31,405
30/07/2025	17:38:22,178	8		31,405
			8	31,405
			8	31,405
30/07/2025	17:35:15,105	7		31,40
			7	31,40
			7	31,40
30/07/2025	17:29:41,825	150		31,38
			150	31,38
			150	31,38
30/07/2025	17:22:56,854	393		31,365
			393	31,365
			393	31,365
30/07/2025	17:15:12,771	15		31,36
			15	31,36
			15	31,36
30/07/2025	17:14:58,952	2		31,36
			2	31,36
			2	31,36
30/07/2025	17:14:55,331	1		31,355
			1	31,355
			1	31,355
30/07/2025	17:13:47,009	3		31,36
			3	31,36
			3	31,36
30/07/2025	17:12:01,931	287		31,37
			287	31,37
			287	31,37
30/07/2025	17:11:16,041	19		31,38
			19	31,38
			19	31,38
30/07/2025	17:08:55,091	100		31,39
			100	31,39
			100	31,39
30/07/2025	17:08:45,648	65		31,39
			65	31,39
			65	31,39
30/07/2025	17:02:46,438	16		31,40
			16	31,40
			16	31,40
30/07/2025	17:02:39,523	2		31,40
			2	31,40
			2	31,40
30/07/2025	17:01:43,258	2		31,395
			2	31,395
			2	31,395
30/07/2025	17:00:00,843	2		31,40
			2	31,40
			2	31,40
30/07/2025	16:55:25,036	30		31,41
			30	31,41
			30	31,41
30/07/2025	16:52:22,195	150		31,41
			150	31,41
			150	31,41
30/07/2025	16:40:38,676	30		31,415
			30	31,415
			30	31,415
30/07/2025	16:37:54,181	22		31,415
			22	31,415
			22	31,415
30/07/2025	16:32:47,029	531		31,395
			531	31,395
			531	31,395
30/07/2025	16:31:04,669	66		31,40
			66	31,40
			66	31,40
30/07/2025	16:25:03,224	2		31,41
			2	31,41
			2	31,41
30/07/2025	16:24:26,936	70		31,415
			70	31,415
			70	31,415
30/07/2025	16:23:39,943	1		31,41
			1	31,41
			1	31,41
30/07/2025	16:22:59,185	1 500		31,41
			1 500	31,41
			1 500	31,41
30/07/2025	16:22:13,190	1		31,41
			1	31,41
			1	31,41
30/07/2025	16:21:04,314	2		31,415
			2	31,415
			2	31,415
30/07/2025	16:19:09,857	939		31,415
			939	31,415
			939	31,415
30/07/2025	16:18:04,654	50		31,41
			50	31,41
			50	31,41
30/07/2025	16:17:23,705	750		31,41
			750	31,41
			750	31,41
30/07/2025	16:11:21,840	15		31,43
			15	31,43
			15	31,43
30/07/2025	16:00:02,017	5		31,455
			5	31,455
			5	31,455
30/07/2025	15:56:00,995	1 000		31,435
			1 000	31,435
			1 000	31,435
30/07/2025	15:45:28,177	7		31,425
			7	31,425
			7	31,425
30/07/2025	15:43:28,945	250		31,455
			250	31,455
			250	31,455
30/07/2025	15:37:31,684	30		31,475
			30	31,475
			30	31,475
30/07/2025	15:37:20,016	4		31,43
			4	31,43
			4	31,43
30/07/2025	15:36:05,475	2		31,43
			2	31,43
			2	31,43
30/07/2025	15:35:18,492	1		31,435
			1	31,435
			1	31,435
30/07/2025	15:35:07,725	200		31,455
			200	31,455
			200	31,455
30/07/2025	15:32:42,467	7		31,46
			7	31,46
			7	31,46
30/07/2025	15:29:47,457	1		31,485
			1	31,485
			1	31,485
30/07/2025	15:20:46,467	200		31,465
			200	31,465
			200	31,465
30/07/2025	15:11:05,520	8		31,455
			8	31,455
			8	31,455
30/07/2025	15:10:53,120	50		31,455
			50	31,455
			50	31,455
30/07/2025	15:10:05,611	1		31,455
			1	31,455
			1	31,455
30/07/2025	15:07:01,523	1		31,45
			1	31,45
			1	31,45
30/07/2025	15:05:12,727	50		31,455
			50	31,455
			50	31,455
30/07/2025	14:53:52,502	320		31,47
			320	31,47
			320	31,47
30/07/2025	14:53:42,671	317		31,47
			317	31,47
			317	31,47
30/07/2025	14:49:25,842	6		31,465
			6	31,465
			6	31,465
30/07/2025	14:47:20,501	222		31,47
			222	31,47
			222	31,47
30/07/2025	14:46:46,224	200		31,47
			200	31,47
			200	31,47
30/07/2025	14:44:53,448	65		31,475
			65	31,475
			65	31,475
30/07/2025	14:33:22,452	84		31,445
			84	31,445
			84	31,445
30/07/2025	14:32:06,061	1 454		31,445
			1 454	31,445
			1 454	31,445
30/07/2025	14:31:54,950	3		31,445
			3	31,445
			3	31,445
30/07/2025	14:31:39,849	2		31,455
			2	31,455
			2	31,455
30/07/2025	14:31:06,519	18		31,455
			18	31,455
			18	31,455
30/07/2025	14:27:43,002	3		31,45
			3	31,45
			3	31,45
30/07/2025	14:27:02,657	480		31,45
			480	31,45
			480	31,45
30/07/2025	14:20:28,089	25		31,45
			25	31,45
			25	31,45
30/07/2025	14:01:42,327	50		31,445
			50	31,445
			50	31,445
30/07/2025	13:56:28,113	2		31,44
			2	31,44
			2	31,44
30/07/2025	13:46:51,920	636		31,44
			636	31,44
			636	31,44
30/07/2025	13:44:27,443	100		31,43
			100	31,43
			100	31,43
30/07/2025	13:42:11,205	1		31,44
			1	31,44
			1	31,44
30/07/2025	13:33:40,534	1		31,435
			1	31,435
			1	31,435
30/07/2025	13:12:05,226	3		31,435
			3	31,435
			3	31,435
30/07/2025	13:00:30,116	10		31,43
			10	31,43
			10	31,43
30/07/2025	12:57:36,470	10		31,42
			10	31,42
			10	31,42
30/07/2025	12:50:49,248	1		31,425
			1	31,425
			1	31,425
30/07/2025	12:43:47,459	25		31,44
			25	31,44
			25	31,44
30/07/2025	12:35:40,954	400		31,425
			400	31,425
			400	31,425
30/07/2025	12:34:02,989	6		31,42
			6	31,42
			6	31,42
30/07/2025	12:29:29,393	370		31,42
			370	31,42
			370	31,42
30/07/2025	12:27:34,538	478		31,425
			478	31,425
			478	31,425
30/07/2025	12:26:55,839	40		31,42
			40	31,42
			40	31,42
30/07/2025	12:23:47,473	300		31,43
			300	31,43
			300	31,43
30/07/2025	12:21:59,894	31		31,42
			31	31,42
			31	31,42
30/07/2025	12:20:39,999	1		31,415
			1	31,415
			1	31,415
30/07/2025	12:20:09,477	48		31,42
			48	31,42
			48	31,42
30/07/2025	12:19:33,794	7		31,42
			7	31,42
			7	31,42
30/07/2025	12:18:44,858	125		31,42
			125	31,42
			125	31,42
30/07/2025	12:10:11,351	1		31,415
			1	31,415
			1	31,415
30/07/2025	12:09:24,614	1		31,42
			1	31,42
			1	31,42
30/07/2025	12:04:06,814	115		31,42
			115	31,42
			115	31,42
30/07/2025	12:00:44,666	80		31,42
			80	31,42
			80	31,42
30/07/2025	11:59:07,047	18		31,42
			18	31,42
			18	31,42
30/07/2025	11:59:06,421	637		31,43
			637	31,43
			637	31,43
30/07/2025	11:56:07,397	2		31,43
			2	31,43
			2	31,43
30/07/2025	11:51:39,326	31		31,42
			31	31,42
			31	31,42
30/07/2025	11:50:56,238	150		31,425
			150	31,425
			150	31,425
30/07/2025	11:50:36,786	1		31,42
			1	31,42
			1	31,42
30/07/2025	11:50:06,136	70		31,415
			70	31,415
			70	31,415
30/07/2025	11:49:59,335	31		31,415
			31	31,415
			31	31,415
30/07/2025	11:43:59,590	5		31,41
			5	31,41
			5	31,41
30/07/2025	11:41:29,684	209		31,41
			209	31,41
			209	31,41
30/07/2025	11:37:23,443	400		31,41
			400	31,41
			400	31,41
30/07/2025	11:30:38,266	500		31,42
			500	31,42
			500	31,42
30/07/2025	11:26:18,777	168		31,415
			168	31,415
			168	31,415
30/07/2025	11:25:44,881	2		31,415
			2	31,415
			2	31,415
30/07/2025	11:21:11,949	400		31,415
			400	31,415
			400	31,415
30/07/2025	11:20:40,975	160		31,415
			160	31,415
			160	31,415
30/07/2025	11:16:11,951	380		31,42
			380	31,42
			380	31,42
30/07/2025	11:08:48,733	2		31,41
			2	31,41
			2	31,41
30/07/2025	11:03:01,382	70		31,405
			70	31,405
			70	31,405
30/07/2025	11:00:57,244	36		31,405
			36	31,405
			36	31,405
30/07/2025	10:58:28,543	3 983		31,40
			3 983	31,40
			3 983	31,40
30/07/2025	10:53:56,102	58		31,40
			58	31,40
			58	31,40
30/07/2025	10:50:57,799	63		31,39
			63	31,39
			63	31,39
30/07/2025	10:50:27,670	1		31,395
			1	31,395
			1	31,395
30/07/2025	10:49:23,667	2		31,39
			2	31,39
			2	31,39
30/07/2025	10:47:44,485	9		31,39
			9	31,39
			9	31,39
30/07/2025	10:44:39,259	200		31,395
			200	31,395
			200	31,395
30/07/2025	10:44:02,243	800		31,39
			800	31,39
			800	31,39
30/07/2025	10:41:53,881	960		31,39
			960	31,39
			960	31,39
30/07/2025	10:33:06,173	50		31,385
			50	31,385
			50	31,385
30/07/2025	10:29:26,757	300		31,39
			300	31,39
			300	31,39
30/07/2025	10:27:14,730	160		31,38
			160	31,38
			160	31,38
30/07/2025	10:19:14,008	4 750		31,385
			4 750	31,385
			4 750	31,385
30/07/2025	10:17:23,356	50		31,38
			50	31,38
			50	31,38
30/07/2025	09:56:57,018	7		31,38
			7	31,38
			7	31,38
30/07/2025	09:56:12,514	1 300		31,385
			1 300	31,385
			1 300	31,385
30/07/2025	09:54:30,064	47		31,385
			47	31,385
			47	31,385
30/07/2025	09:54:22,071	35		31,385
			35	31,385
			35	31,385
30/07/2025	09:53:19,338	90		31,39
			90	31,39
			90	31,39
30/07/2025	09:50:35,552	7		31,39
			7	31,39
			7	31,39
30/07/2025	09:44:33,860	1		31,39
			1	31,39
			1	31,39
30/07/2025	09:43:35,516	100		31,39
			100	31,39
			100	31,39
30/07/2025	09:34:54,487	40		31,37
			40	31,37
			40	31,37
30/07/2025	09:33:00,827	1		31,375
			1	31,375
			1	31,375
30/07/2025	09:31:46,318	1		31,37
			1	31,37
			1	31,37
30/07/2025	09:30:25,788	2		31,38
			2	31,38
			2	31,38
30/07/2025	09:30:18,481	3		31,37
			3	31,37
			3	31,37
30/07/2025	09:29:36,611	127		31,38
			127	31,38
			127	31,38
30/07/2025	09:28:20,512	300		31,37
			300	31,37
			300	31,37
30/07/2025	09:26:24,602	4		31,365
			4	31,365
			4	31,365
30/07/2025	09:26:04,775	1		31,37
			1	31,37
			1	31,37
30/07/2025	09:26:02,566	1		31,37
			1	31,37
			1	31,37
30/07/2025	09:23:35,285	2		31,36
			2	31,36
			2	31,36
30/07/2025	09:22:40,567	1		31,36
			1	31,36
			1	31,36
30/07/2025	09:22:24,785	3		31,355
			3	31,355
			3	31,355
30/07/2025	09:22:03,747	1		31,36
			1	31,36
			1	31,36
30/07/2025	09:22:02,963	20		31,36
			20	31,36
			20	31,36
30/07/2025	09:21:59,521	1		31,36
			1	31,36
			1	31,36
30/07/2025	09:21:33,458	1		31,36
			1	31,36
			1	31,36
30/07/2025	09:21:27,915	5		31,355
			5	31,355
			5	31,355
30/07/2025	09:21:05,562	4 564		31,35
			4 560	31,35
			4 564	31,35
			1	31,35
			1	31,35
			1	31,35
			1	31,35
30/07/2025	09:20:14,297	5 000		31,35
			5 000	31,35
			5 000	31,35
30/07/2025	09:20:05,498	4		31,35
			4	31,35
			4	31,35
30/07/2025	09:19:04,020	1		31,365
			1	31,365
			1	31,365
30/07/2025	09:18:38,263	3		31,36
			3	31,36
			3	31,36
30/07/2025	09:18:32,627	1		31,365
			1	31,365
			1	31,365
30/07/2025	09:17:31,578	1		31,365
			1	31,365
			1	31,365
30/07/2025	09:17:09,563	1		31,36
			1	31,36
			1	31,36
30/07/2025	09:16:07,488	1		31,36
			1	31,36
			1	31,36
30/07/2025	09:14:07,857	3		31,355
			3	31,355
			3	31,355
30/07/2025	09:13:32,336	1		31,365
			1	31,365
			1	31,365
30/07/2025	09:13:00,014	9		31,36
			9	31,36
			9	31,36
30/07/2025	09:08:59,001	35		31,36
			35	31,36
			35	31,36
30/07/2025	09:08:32,344	1		31,365
			1	31,365
			1	31,365
30/07/2025	09:07:36,979	8		31,365
			8	31,365
			8	31,365
30/07/2025	09:07:21,465	19		31,365
			19	31,365
			19	31,365
30/07/2025	09:06:31,900	1		31,385
			1	31,385
			1	31,385
30/07/2025	09:04:36,291	2		31,375
			2	31,375
			2	31,375
30/07/2025	09:04:27,668	3		31,36
			3	31,36
			3	31,36
30/07/2025	09:04:11,521	1		31,41
			1	31,41
			1	31,41
30/07/2025	09:03:02,012	464		31,41
			463	31,41
			464	31,41
			1	31,41
30/07/2025	08:48:57,148	15		31,365
			15	31,365
			15	31,365
30/07/2025	08:47:43,393	1		31,365
			1	31,365
			1	31,365
30/07/2025	08:42:05,876	472		31,365
			472	31,365
			472	31,365
30/07/2025	08:42:05,360	750		31,365
			750	31,365
			750	31,365
30/07/2025	08:42:04,717	750		31,365
			750	31,365
			750	31,365
30/07/2025	08:42:04,084	750		31,365
			750	31,365
			750	31,365
30/07/2025	08:41:46,614	890		31,365
			70	31,365
			70	31,365
			750	31,365
			890	31,365
30/07/2025	08:39:45,377	10		31,365
			10	31,365
			10	31,365
30/07/2025	08:37:01,652	30		31,425
			30	31,425
			30	31,425
30/07/2025	08:35:19,785	45		31,425
			45	31,425
			45	31,425
30/07/2025	08:30:16,826	2		31,37
			2	31,37
			2	31,37
30/07/2025	08:28:10,992	300		31,435
			300	31,435
			300	31,435
30/07/2025	08:20:20,342	50		31,36
			50	31,36
			50	31,36
30/07/2025	08:19:22,230	2		31,42
			2	31,42
			2	31,42
30/07/2025	08:18:38,663	60		31,42
			60	31,42
			60	31,42
30/07/2025	08:10:01,836	32		31,365
			32	31,365
			32	31,365
30/07/2025	08:08:55,451	64		31,365
			64	31,365
			64	31,365
30/07/2025	08:05:23,984	35		31,425
			35	31,425
			35	31,425
30/07/2025	08:04:54,248	1 090		31,475
			881	31,475
			209	31,475
			1 090	31,475
30/07/2025	08:04:25,424	750		31,425
			750	31,425
			750	31,425
30/07/2025	08:00:14,863	1		31,365
			1	31,365
			1	31,365
30/07/2025	08:00:13,853	33		31,425
			33	31,425
			33	31,425
30/07/2025	07:56:59,748	382		31,37
			382	31,37
			382	31,37
30/07/2025	07:55:59,887	50		31,37
			50	31,37
			50	31,37
30/07/2025	07:53:06,859	10		31,43
			10	31,43
			10	31,43
30/07/2025	07:51:12,185	89		31,43
			89	31,43
			89	31,43
30/07/2025	07:45:09,981	90		31,425
			90	31,425
			90	31,425
30/07/2025	07:44:33,723	16		31,365
			16	31,365
			16	31,365
30/07/2025	07:42:41,684	41		31,43
			41	31,43
			41	31,43
30/07/2025	07:41:53,420	170		31,43
			170	31,43
			170	31,43

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,3961 / Vente: 106,5027
Volume: 21 011
+0,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:52:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)