iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
645
616
560,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:55:04,926 | 24 | 560,00 | |
| 24 | 560,00 | |||
| 5 | 560,00 | |||
| 8 | 560,00 | |||
| 5 | 560,00 | |||
| 6 | 560,00 | |||
| 13.05.2025 | 21:53:27,999 | 4 | 560,34 | |
| 4 | 560,34 | |||
| 4 | 560,34 | |||
| 13.05.2025 | 21:53:02,403 | 13 | 560,69 | |
| 13 | 560,69 | |||
| 13 | 560,69 | |||
| 13.05.2025 | 21:50:46,049 | 17 | 561,33 | |
| 17 | 561,33 | |||
| 17 | 561,33 | |||
| 13.05.2025 | 21:48:46,174 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 13.05.2025 | 21:48:19,072 | 4 | 561,31 | |
| 4 | 561,31 | |||
| 4 | 561,31 | |||
| 13.05.2025 | 21:48:10,335 | 17 | 561,50 | |
| 17 | 561,50 | |||
| 17 | 561,50 | |||
| 13.05.2025 | 21:45:24,755 | 1 | 561,47 | |
| 1 | 561,47 | |||
| 1 | 561,47 | |||
| 13.05.2025 | 21:44:20,819 | 1 | 561,51 | |
| 1 | 561,51 | |||
| 1 | 561,51 | |||
| 13.05.2025 | 21:44:00,902 | 5 | 561,76 | |
| 5 | 561,76 | |||
| 5 | 561,76 | |||
| 13.05.2025 | 21:41:58,972 | 9 | 561,67 | |
| 9 | 561,67 | |||
| 9 | 561,67 | |||
| 13.05.2025 | 21:39:57,098 | 17 | 561,97 | |
| 17 | 561,97 | |||
| 17 | 561,97 | |||
| 13.05.2025 | 21:37:16,624 | 60 | 561,67 | |
| 60 | 561,67 | |||
| 60 | 561,67 | |||
| 13.05.2025 | 21:34:50,378 | 1 | 561,87 | |
| 1 | 561,87 | |||
| 1 | 561,87 | |||
| 13.05.2025 | 21:27:47,576 | 17 | 561,57 | |
| 17 | 561,57 | |||
| 17 | 561,57 | |||
| 13.05.2025 | 21:19:32,556 | 1 | 561,92 | |
| 1 | 561,92 | |||
| 1 | 561,92 | |||
| 13.05.2025 | 21:15:31,882 | 40 | 561,97 | |
| 40 | 561,97 | |||
| 40 | 561,97 | |||
| 13.05.2025 | 21:14:44,286 | 10 | 561,87 | |
| 10 | 561,87 | |||
| 10 | 561,87 | |||
| 13.05.2025 | 21:13:03,471 | 1 | 561,90 | |
| 1 | 561,90 | |||
| 1 | 561,90 | |||
| 13.05.2025 | 21:12:53,655 | 1 | 561,70 | |
| 1 | 561,70 | |||
| 1 | 561,70 | |||
| 13.05.2025 | 21:09:21,111 | 17 | 561,63 | |
| 17 | 561,63 | |||
| 17 | 561,63 | |||
| 13.05.2025 | 21:08:19,160 | 5 | 561,61 | |
| 5 | 561,61 | |||
| 5 | 561,61 | |||
| 13.05.2025 | 21:07:38,746 | 179 | 561,49 | |
| 179 | 561,49 | |||
| 179 | 561,49 | |||
| 13.05.2025 | 21:06:14,795 | 2 | 561,82 | |
| 2 | 561,82 | |||
| 2 | 561,82 | |||
| 13.05.2025 | 21:02:57,166 | 1 | 561,77 | |
| 1 | 561,77 | |||
| 1 | 561,77 | |||
| 13.05.2025 | 21:02:39,453 | 4 | 561,75 | |
| 4 | 561,75 | |||
| 4 | 561,75 | |||
| 13.05.2025 | 20:55:15,445 | 1 | 561,43 | |
| 1 | 561,43 | |||
| 1 | 561,43 | |||
| 13.05.2025 | 20:54:09,225 | 36 | 561,42 | |
| 36 | 561,42 | |||
| 36 | 561,42 | |||
| 13.05.2025 | 20:53:32,370 | 8 | 561,46 | |
| 8 | 561,46 | |||
| 8 | 561,46 | |||
| 13.05.2025 | 20:48:58,784 | 23 | 560,78 | |
| 23 | 560,78 | |||
| 23 | 560,78 | |||
| 13.05.2025 | 20:47:14,578 | 10 | 560,91 | |
| 10 | 560,91 | |||
| 10 | 560,91 | |||
| 13.05.2025 | 20:47:11,746 | 9 | 560,91 | |
| 9 | 560,91 | |||
| 9 | 560,91 | |||
| 13.05.2025 | 20:45:13,518 | 15 | 561,05 | |
| 8 | 561,05 | |||
| 7 | 561,05 | |||
| 15 | 561,05 | |||
| 13.05.2025 | 20:44:02,422 | 600 | 560,89 | |
| 600 | 560,89 | |||
| 600 | 560,89 | |||
| 13.05.2025 | 20:38:33,811 | 200 | 561,27 | |
| 200 | 561,27 | |||
| 200 | 561,27 | |||
| 13.05.2025 | 20:37:00,026 | 10 | 561,29 | |
| 10 | 561,29 | |||
| 10 | 561,29 | |||
| 13.05.2025 | 20:36:47,120 | 20 | 561,32 | |
| 20 | 561,32 | |||
| 20 | 561,32 | |||
| 13.05.2025 | 20:30:50,117 | 7 | 561,27 | |
| 7 | 561,27 | |||
| 7 | 561,27 | |||
| 13.05.2025 | 20:30:07,686 | 29 | 561,47 | |
| 29 | 561,47 | |||
| 29 | 561,47 | |||
| 13.05.2025 | 20:27:52,648 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 13.05.2025 | 20:22:24,780 | 35 | 561,67 | |
| 35 | 561,67 | |||
| 35 | 561,67 | |||
| 13.05.2025 | 20:20:00,394 | 4 | 561,55 | |
| 4 | 561,55 | |||
| 4 | 561,55 | |||
| 13.05.2025 | 20:17:14,960 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 | |||
| 13.05.2025 | 20:15:57,611 | 3 | 561,71 | |
| 3 | 561,71 | |||
| 3 | 561,71 | |||
| 13.05.2025 | 20:13:32,956 | 2 | 561,76 | |
| 2 | 561,76 | |||
| 2 | 561,76 | |||
| 13.05.2025 | 20:11:01,587 | 1 | 561,47 | |
| 1 | 561,47 | |||
| 1 | 561,47 | |||
| 13.05.2025 | 20:10:55,809 | 1 | 561,73 | |
| 1 | 561,73 | |||
| 1 | 561,73 | |||
| 13.05.2025 | 20:10:39,342 | 1 | 561,66 | |
| 1 | 561,66 | |||
| 1 | 561,66 | |||
| 13.05.2025 | 20:10:17,332 | 27 | 561,34 | |
| 27 | 561,34 | |||
| 27 | 561,34 | |||
| 13.05.2025 | 20:09:37,779 | 2 | 561,52 | |
| 2 | 561,52 | |||
| 2 | 561,52 | |||
| 13.05.2025 | 20:07:28,257 | 3 | 561,81 | |
| 3 | 561,81 | |||
| 3 | 561,81 | |||
| 13.05.2025 | 20:03:28,263 | 17 | 561,30 | |
| 17 | 561,30 | |||
| 17 | 561,30 | |||
| 13.05.2025 | 20:01:56,713 | 1 | 561,30 | |
| 1 | 561,30 | |||
| 1 | 561,30 | |||
| 13.05.2025 | 20:01:33,276 | 21 | 561,06 | |
| 21 | 561,06 | |||
| 21 | 561,06 | |||
| 13.05.2025 | 20:00:42,341 | 4 | 561,16 | |
| 4 | 561,16 | |||
| 4 | 561,16 | |||
| 13.05.2025 | 19:59:47,436 | 7 | 561,59 | |
| 7 | 561,59 | |||
| 7 | 561,59 | |||
| 13.05.2025 | 19:58:28,118 | 4 | 561,36 | |
| 4 | 561,36 | |||
| 4 | 561,36 | |||
| 13.05.2025 | 19:57:15,849 | 1 | 561,58 | |
| 1 | 561,58 | |||
| 1 | 561,58 | |||
| 13.05.2025 | 19:54:42,113 | 8 | 561,88 | |
| 8 | 561,88 | |||
| 8 | 561,88 | |||
| 13.05.2025 | 19:51:07,467 | 1 | 562,48 | |
| 1 | 562,48 | |||
| 1 | 562,48 | |||
| 13.05.2025 | 19:51:05,360 | 4 | 562,48 | |
| 4 | 562,48 | |||
| 4 | 562,48 | |||
| 13.05.2025 | 19:50:18,290 | 9 | 562,40 | |
| 9 | 562,40 | |||
| 9 | 562,40 | |||
| 13.05.2025 | 19:46:45,552 | 1 | 562,59 | |
| 1 | 562,59 | |||
| 1 | 562,59 | |||
| 13.05.2025 | 19:46:11,811 | 1 | 562,51 | |
| 1 | 562,51 | |||
| 1 | 562,51 | |||
| 13.05.2025 | 19:46:03,400 | 1 | 562,48 | |
| 1 | 562,48 | |||
| 1 | 562,48 | |||
| 13.05.2025 | 19:42:24,332 | 4 | 562,70 | |
| 4 | 562,70 | |||
| 4 | 562,70 | |||
| 13.05.2025 | 19:42:17,063 | 5 | 562,71 | |
| 5 | 562,71 | |||
| 5 | 562,71 | |||
| 13.05.2025 | 19:38:41,088 | 1 | 562,38 | |
| 1 | 562,38 | |||
| 1 | 562,38 | |||
| 13.05.2025 | 19:34:25,378 | 3 | 562,71 | |
| 3 | 562,71 | |||
| 3 | 562,71 | |||
| 13.05.2025 | 19:33:43,829 | 1 | 562,76 | |
| 1 | 562,76 | |||
| 1 | 562,76 | |||
| 13.05.2025 | 19:32:21,819 | 1 | 562,79 | |
| 1 | 562,79 | |||
| 1 | 562,79 | |||
| 13.05.2025 | 19:30:17,589 | 8 | 562,43 | |
| 8 | 562,43 | |||
| 8 | 562,43 | |||
| 13.05.2025 | 19:29:43,905 | 18 | 562,43 | |
| 18 | 562,43 | |||
| 18 | 562,43 | |||
| 13.05.2025 | 19:27:24,721 | 15 | 562,37 | |
| 15 | 562,37 | |||
| 15 | 562,37 | |||
| 13.05.2025 | 19:26:44,633 | 1 | 562,23 | |
| 1 | 562,23 | |||
| 1 | 562,23 | |||
| 13.05.2025 | 19:21:29,886 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 13.05.2025 | 19:20:21,922 | 4 | 561,86 | |
| 4 | 561,86 | |||
| 4 | 561,86 | |||
| 13.05.2025 | 19:20:12,653 | 2 | 561,77 | |
| 2 | 561,77 | |||
| 2 | 561,77 | |||
| 13.05.2025 | 19:17:57,739 | 4 | 562,03 | |
| 4 | 562,03 | |||
| 4 | 562,03 | |||
| 13.05.2025 | 19:15:12,542 | 20 | 561,62 | |
| 20 | 561,62 | |||
| 20 | 561,62 | |||
| 13.05.2025 | 19:13:49,160 | 45 | 561,67 | |
| 45 | 561,67 | |||
| 45 | 561,67 | |||
| 13.05.2025 | 19:13:26,901 | 10 | 561,84 | |
| 10 | 561,84 | |||
| 10 | 561,84 | |||
| 13.05.2025 | 19:11:45,609 | 8 | 561,42 | |
| 8 | 561,42 | |||
| 8 | 561,42 | |||
| 13.05.2025 | 19:11:12,182 | 18 | 561,66 | |
| 18 | 561,66 | |||
| 18 | 561,66 | |||
| 13.05.2025 | 19:10:53,905 | 1 | 561,41 | |
| 1 | 561,41 | |||
| 1 | 561,41 | |||
| 13.05.2025 | 19:09:32,865 | 15 | 561,58 | |
| 15 | 561,58 | |||
| 15 | 561,58 | |||
| 13.05.2025 | 19:06:10,435 | 3 | 561,54 | |
| 3 | 561,54 | |||
| 3 | 561,54 | |||
| 13.05.2025 | 19:06:03,789 | 3 | 561,31 | |
| 3 | 561,31 | |||
| 3 | 561,31 | |||
| 13.05.2025 | 19:05:33,101 | 1 | 561,51 | |
| 1 | 561,51 | |||
| 1 | 561,51 | |||
| 13.05.2025 | 19:01:26,645 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 | |||
| 13.05.2025 | 18:59:41,639 | 1 | 561,66 | |
| 1 | 561,66 | |||
| 1 | 561,66 | |||
| 13.05.2025 | 18:57:14,447 | 5 | 561,68 | |
| 5 | 561,68 | |||
| 5 | 561,68 | |||
| 13.05.2025 | 18:56:12,290 | 8 | 561,54 | |
| 8 | 561,54 | |||
| 8 | 561,54 | |||
| 13.05.2025 | 18:53:02,467 | 2 | 561,76 | |
| 2 | 561,76 | |||
| 2 | 561,76 | |||
| 13.05.2025 | 18:52:10,531 | 18 | 561,78 | |
| 18 | 561,78 | |||
| 18 | 561,78 | |||
| 13.05.2025 | 18:49:31,953 | 7 | 561,78 | |
| 7 | 561,78 | |||
| 7 | 561,78 | |||
| 13.05.2025 | 18:43:06,423 | 1 | 561,39 | |
| 1 | 561,39 | |||
| 1 | 561,39 | |||
| 13.05.2025 | 18:42:45,299 | 1 | 561,35 | |
| 1 | 561,35 | |||
| 1 | 561,35 | |||
| 13.05.2025 | 18:41:56,939 | 3 | 561,42 | |
| 3 | 561,42 | |||
| 3 | 561,42 | |||
| 13.05.2025 | 18:40:47,033 | 3 | 561,49 | |
| 3 | 561,49 | |||
| 3 | 561,49 | |||
| 13.05.2025 | 18:40:45,121 | 1 | 561,49 | |
| 1 | 561,49 | |||
| 1 | 561,49 | |||
| 13.05.2025 | 18:40:10,274 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 | |||
| 13.05.2025 | 18:39:50,276 | 1 | 561,49 | |
| 1 | 561,49 | |||
| 1 | 561,49 | |||
| 13.05.2025 | 18:38:47,353 | 2 | 561,45 | |
| 2 | 561,45 | |||
| 2 | 561,45 | |||
| 13.05.2025 | 18:37:14,698 | 10 | 561,68 | |
| 10 | 561,68 | |||
| 10 | 561,68 | |||
| 13.05.2025 | 18:36:52,267 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 | |||
| 13.05.2025 | 18:36:15,050 | 1 | 561,76 | |
| 1 | 561,76 | |||
| 1 | 561,76 | |||
| 13.05.2025 | 18:35:52,644 | 2 | 561,53 | |
| 2 | 561,53 | |||
| 2 | 561,53 | |||
| 13.05.2025 | 18:33:30,869 | 2 | 561,42 | |
| 2 | 561,42 | |||
| 2 | 561,42 | |||
| 13.05.2025 | 18:33:28,721 | 10 | 561,49 | |
| 10 | 561,49 | |||
| 10 | 561,49 | |||
| 13.05.2025 | 18:32:38,451 | 11 | 561,46 | |
| 11 | 561,46 | |||
| 11 | 561,46 | |||
| 13.05.2025 | 18:32:37,764 | 2 | 561,50 | |
| 2 | 561,50 | |||
| 2 | 561,50 | |||
| 13.05.2025 | 18:31:18,354 | 1 | 561,67 | |
| 1 | 561,67 | |||
| 1 | 561,67 | |||
| 13.05.2025 | 18:29:58,136 | 4 | 561,83 | |
| 4 | 561,83 | |||
| 4 | 561,83 | |||
| 13.05.2025 | 18:29:36,189 | 3 | 561,82 | |
| 3 | 561,82 | |||
| 3 | 561,82 | |||
| 13.05.2025 | 18:29:06,107 | 1 | 561,99 | |
| 1 | 561,99 | |||
| 1 | 561,99 | |||
| 13.05.2025 | 18:28:56,521 | 40 | 561,98 | |
| 40 | 561,98 | |||
| 40 | 561,98 | |||
| 13.05.2025 | 18:28:27,777 | 1 | 561,92 | |
| 1 | 561,92 | |||
| 1 | 561,92 | |||
| 13.05.2025 | 18:28:20,481 | 40 | 561,70 | |
| 40 | 561,70 | |||
| 40 | 561,70 | |||
| 13.05.2025 | 18:27:47,515 | 1 | 561,54 | |
| 1 | 561,54 | |||
| 1 | 561,54 | |||
| 13.05.2025 | 18:21:26,732 | 1 | 561,38 | |
| 1 | 561,38 | |||
| 1 | 561,38 | |||
| 13.05.2025 | 18:21:19,351 | 1 | 561,16 | |
| 1 | 561,16 | |||
| 1 | 561,16 | |||
| 13.05.2025 | 18:21:07,975 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 13.05.2025 | 18:20:02,777 | 3 | 561,23 | |
| 3 | 561,23 | |||
| 3 | 561,23 | |||
| 13.05.2025 | 18:18:07,853 | 1 | 561,42 | |
| 1 | 561,42 | |||
| 1 | 561,42 | |||
| 13.05.2025 | 18:17:29,619 | 6 | 561,72 | |
| 6 | 561,72 | |||
| 6 | 561,72 | |||
| 13.05.2025 | 18:17:25,611 | 7 | 561,75 | |
| 7 | 561,75 | |||
| 7 | 561,75 | |||
| 13.05.2025 | 18:15:50,448 | 4 | 561,67 | |
| 4 | 561,67 | |||
| 4 | 561,67 | |||
| 13.05.2025 | 18:15:25,723 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 13.05.2025 | 18:13:09,058 | 1 | 561,23 | |
| 1 | 561,23 | |||
| 1 | 561,23 | |||
| 13.05.2025 | 18:12:01,917 | 3 | 561,03 | |
| 3 | 561,03 | |||
| 3 | 561,03 | |||
| 13.05.2025 | 18:11:31,657 | 2 | 560,79 | |
| 2 | 560,79 | |||
| 2 | 560,79 | |||
| 13.05.2025 | 18:07:34,089 | 2 | 560,95 | |
| 2 | 560,95 | |||
| 2 | 560,95 | |||
| 13.05.2025 | 17:59:40,372 | 150 | 561,46 | |
| 150 | 561,46 | |||
| 150 | 561,46 | |||
| 13.05.2025 | 17:57:49,934 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 13.05.2025 | 17:57:38,352 | 1 | 561,47 | |
| 1 | 561,47 | |||
| 1 | 561,47 | |||
| 13.05.2025 | 17:57:36,374 | 7 | 561,47 | |
| 7 | 561,47 | |||
| 7 | 561,47 | |||
| 13.05.2025 | 17:56:54,118 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 | |||
| 13.05.2025 | 17:56:32,489 | 1 | 561,53 | |
| 1 | 561,53 | |||
| 1 | 561,53 | |||
| 13.05.2025 | 17:56:31,015 | 12 | 561,27 | |
| 12 | 561,27 | |||
| 12 | 561,27 | |||
| 13.05.2025 | 17:55:55,660 | 1 | 561,57 | |
| 1 | 561,57 | |||
| 1 | 561,57 | |||
| 13.05.2025 | 17:54:40,493 | 18 | 561,19 | |
| 18 | 561,19 | |||
| 18 | 561,19 | |||
| 13.05.2025 | 17:51:14,498 | 6 | 561,41 | |
| 6 | 561,41 | |||
| 6 | 561,41 | |||
| 13.05.2025 | 17:50:51,627 | 1 | 561,58 | |
| 1 | 561,58 | |||
| 1 | 561,58 | |||
| 13.05.2025 | 17:47:53,964 | 115 | 562,13 | |
| 115 | 562,13 | |||
| 115 | 562,13 | |||
| 13.05.2025 | 17:47:21,240 | 15 | 562,18 | |
| 15 | 562,18 | |||
| 15 | 562,18 | |||
| 13.05.2025 | 17:45:39,158 | 3 | 561,83 | |
| 3 | 561,83 | |||
| 3 | 561,83 | |||
| 13.05.2025 | 17:43:38,381 | 3 | 561,63 | |
| 3 | 561,63 | |||
| 3 | 561,63 | |||
| 13.05.2025 | 17:43:17,498 | 2 | 561,90 | |
| 2 | 561,90 | |||
| 2 | 561,90 | |||
| 13.05.2025 | 17:42:35,886 | 41 | 561,69 | |
| 41 | 561,69 | |||
| 41 | 561,69 | |||
| 13.05.2025 | 17:41:54,611 | 8 | 561,68 | |
| 8 | 561,68 | |||
| 8 | 561,68 | |||
| 13.05.2025 | 17:40:02,496 | 1 | 562,06 | |
| 1 | 562,06 | |||
| 1 | 562,06 | |||
| 13.05.2025 | 17:40:02,448 | 1 | 562,06 | |
| 1 | 562,06 | |||
| 1 | 562,06 | |||
| 13.05.2025 | 17:37:55,135 | 33 | 561,91 | |
| 33 | 561,91 | |||
| 33 | 561,91 | |||
| 13.05.2025 | 17:37:53,567 | 20 | 561,94 | |
| 20 | 561,94 | |||
| 20 | 561,94 | |||
| 13.05.2025 | 17:37:30,606 | 12 | 561,82 | |
| 12 | 561,82 | |||
| 12 | 561,82 | |||
| 13.05.2025 | 17:36:30,322 | 3 | 561,68 | |
| 3 | 561,68 | |||
| 3 | 561,68 | |||
| 13.05.2025 | 17:36:29,580 | 50 | 561,68 | |
| 50 | 561,68 | |||
| 50 | 561,68 | |||
| 13.05.2025 | 17:32:46,794 | 5 | 561,77 | |
| 5 | 561,77 | |||
| 5 | 561,77 | |||
| 13.05.2025 | 17:31:01,661 | 8 | 561,74 | |
| 8 | 561,74 | |||
| 8 | 561,74 | |||
| 13.05.2025 | 17:29:57,482 | 35 | 561,59 | |
| 35 | 561,59 | |||
| 35 | 561,59 | |||
| 13.05.2025 | 17:29:08,310 | 1 | 561,85 | |
| 1 | 561,85 | |||
| 1 | 561,85 | |||
| 13.05.2025 | 17:29:05,644 | 2 | 561,93 | |
| 2 | 561,93 | |||
| 2 | 561,93 | |||
| 13.05.2025 | 17:28:41,855 | 10 | 561,91 | |
| 10 | 561,91 | |||
| 10 | 561,91 | |||
| 13.05.2025 | 17:28:38,594 | 60 | 561,79 | |
| 60 | 561,79 | |||
| 60 | 561,79 | |||
| 13.05.2025 | 17:28:06,024 | 100 | 561,81 | |
| 100 | 561,81 | |||
| 100 | 561,81 | |||
| 13.05.2025 | 17:28:05,292 | 3 | 561,75 | |
| 3 | 561,75 | |||
| 3 | 561,75 | |||
| 13.05.2025 | 17:27:51,001 | 1 | 561,85 | |
| 1 | 561,85 | |||
| 1 | 561,85 | |||
| 13.05.2025 | 17:25:34,093 | 155 | 561,37 | |
| 155 | 561,37 | |||
| 155 | 561,37 | |||
| 13.05.2025 | 17:24:15,001 | 28 | 561,11 | |
| 28 | 561,11 | |||
| 28 | 561,11 | |||
| 13.05.2025 | 17:23:52,047 | 3 | 561,13 | |
| 3 | 561,13 | |||
| 3 | 561,13 | |||
| 13.05.2025 | 17:23:47,729 | 8 | 561,19 | |
| 8 | 561,19 | |||
| 8 | 561,19 | |||
| 13.05.2025 | 17:23:43,309 | 164 | 561,03 | |
| 164 | 561,03 | |||
| 164 | 561,03 | |||
| 13.05.2025 | 17:22:00,193 | 53 | 561,25 | |
| 53 | 561,25 | |||
| 53 | 561,25 | |||
| 13.05.2025 | 17:18:27,412 | 1 | 561,39 | |
| 1 | 561,39 | |||
| 1 | 561,39 | |||
| 13.05.2025 | 17:15:03,596 | 6 | 561,17 | |
| 6 | 561,17 | |||
| 6 | 561,17 | |||
| 13.05.2025 | 17:11:00,271 | 2 | 561,65 | |
| 2 | 561,65 | |||
| 2 | 561,65 | |||
| 13.05.2025 | 17:07:58,503 | 12 | 561,21 | |
| 12 | 561,21 | |||
| 12 | 561,21 | |||
| 13.05.2025 | 17:07:53,473 | 2 | 561,35 | |
| 2 | 561,35 | |||
| 2 | 561,35 | |||
| 13.05.2025 | 17:05:34,071 | 7 | 561,23 | |
| 7 | 561,23 | |||
| 7 | 561,23 | |||
| 13.05.2025 | 17:04:36,057 | 1 | 561,73 | |
| 1 | 561,73 | |||
| 1 | 561,73 | |||
| 13.05.2025 | 17:03:20,999 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 13.05.2025 | 17:02:24,665 | 6 | 561,47 | |
| 6 | 561,47 | |||
| 6 | 561,47 | |||
| 13.05.2025 | 17:01:29,457 | 20 | 561,31 | |
| 20 | 561,31 | |||
| 20 | 561,31 | |||
| 13.05.2025 | 17:00:19,257 | 1 | 561,31 | |
| 1 | 561,31 | |||
| 1 | 561,31 | |||
| 13.05.2025 | 17:00:00,679 | 2 | 561,39 | |
| 2 | 561,39 | |||
| 2 | 561,39 | |||
| 13.05.2025 | 16:59:22,123 | 2 | 561,29 | |
| 2 | 561,29 | |||
| 2 | 561,29 | |||
| 13.05.2025 | 16:59:20,358 | 7 | 561,35 | |
| 7 | 561,35 | |||
| 7 | 561,35 | |||
| 13.05.2025 | 16:57:20,220 | 4 | 561,55 | |
| 4 | 561,55 | |||
| 4 | 561,55 | |||
| 13.05.2025 | 16:53:17,575 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 13.05.2025 | 16:52:30,019 | 6 | 561,57 | |
| 6 | 561,57 | |||
| 6 | 561,57 | |||
| 13.05.2025 | 16:51:21,131 | 15 | 561,59 | |
| 15 | 561,59 | |||
| 15 | 561,59 | |||
| 13.05.2025 | 16:51:01,494 | 12 | 561,57 | |
| 12 | 561,57 | |||
| 12 | 561,57 | |||
| 13.05.2025 | 16:50:53,369 | 134 | 561,67 | |
| 134 | 561,67 | |||
| 134 | 561,67 | |||
| 13.05.2025 | 16:49:45,110 | 12 | 561,13 | |
| 12 | 561,13 | |||
| 12 | 561,13 | |||
| 13.05.2025 | 16:49:26,418 | 2 | 561,09 | |
| 2 | 561,09 | |||
| 2 | 561,09 | |||
| 13.05.2025 | 16:49:26,076 | 4 | 560,99 | |
| 4 | 560,99 | |||
| 4 | 560,99 | |||
| 13.05.2025 | 16:49:24,650 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 13.05.2025 | 16:49:07,313 | 20 | 561,25 | |
| 20 | 561,25 | |||
| 20 | 561,25 | |||
| 13.05.2025 | 16:48:39,798 | 1 | 561,37 | |
| 1 | 561,37 | |||
| 1 | 561,37 | |||
| 13.05.2025 | 16:46:31,809 | 1 | 561,57 | |
| 1 | 561,57 | |||
| 1 | 561,57 | |||
| 13.05.2025 | 16:46:30,764 | 250 | 561,47 | |
| 250 | 561,47 | |||
| 250 | 561,47 | |||
| 13.05.2025 | 16:45:38,193 | 2 | 561,53 | |
| 2 | 561,53 | |||
| 2 | 561,53 | |||
| 13.05.2025 | 16:44:56,708 | 2 | 561,03 | |
| 2 | 561,03 | |||
| 2 | 561,03 | |||
| 13.05.2025 | 16:43:29,000 | 1 | 561,29 | |
| 1 | 561,29 | |||
| 1 | 561,29 | |||
| 13.05.2025 | 16:42:06,998 | 1 | 561,33 | |
| 1 | 561,33 | |||
| 1 | 561,33 | |||
| 13.05.2025 | 16:41:13,932 | 2 | 561,91 | |
| 2 | 561,91 | |||
| 2 | 561,91 | |||
| 13.05.2025 | 16:39:28,250 | 12 | 562,03 | |
| 12 | 562,03 | |||
| 12 | 562,03 | |||
| 13.05.2025 | 16:39:01,688 | 5 | 562,13 | |
| 5 | 562,13 | |||
| 5 | 562,13 | |||
| 13.05.2025 | 16:38:56,354 | 9 | 562,25 | |
| 9 | 562,25 | |||
| 9 | 562,25 | |||
| 13.05.2025 | 16:38:37,128 | 177 | 562,27 | |
| 177 | 562,27 | |||
| 177 | 562,27 | |||
| 13.05.2025 | 16:38:17,417 | 90 | 562,28 | |
| 90 | 562,28 | |||
| 90 | 562,28 | |||
| 13.05.2025 | 16:37:49,872 | 10 | 562,37 | |
| 10 | 562,37 | |||
| 10 | 562,37 | |||
| 13.05.2025 | 16:37:19,966 | 12 | 562,39 | |
| 12 | 562,39 | |||
| 12 | 562,39 | |||
| 13.05.2025 | 16:35:56,103 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 13.05.2025 | 16:34:47,835 | 2 | 562,47 | |
| 2 | 562,47 | |||
| 2 | 562,47 | |||
| 13.05.2025 | 16:33:56,666 | 1 | 562,57 | |
| 1 | 562,57 | |||
| 1 | 562,57 | |||
| 13.05.2025 | 16:32:56,268 | 1 | 562,85 | |
| 1 | 562,85 | |||
| 1 | 562,85 | |||
| 13.05.2025 | 16:32:47,987 | 1 | 562,87 | |
| 1 | 562,87 | |||
| 1 | 562,87 | |||
| 13.05.2025 | 16:32:09,440 | 26 | 562,83 | |
| 26 | 562,83 | |||
| 26 | 562,83 | |||
| 13.05.2025 | 16:27:29,487 | 713 | 563,23 | |
| 713 | 563,23 | |||
| 713 | 563,23 | |||
| 13.05.2025 | 16:26:46,460 | 40 | 563,31 | |
| 40 | 563,31 | |||
| 40 | 563,31 | |||
| 13.05.2025 | 16:24:05,722 | 21 | 562,57 | |
| 21 | 562,57 | |||
| 21 | 562,57 | |||
| 13.05.2025 | 16:20:52,823 | 4 | 562,23 | |
| 4 | 562,23 | |||
| 4 | 562,23 | |||
| 13.05.2025 | 16:20:35,609 | 7 | 562,50 | |
| 7 | 562,50 | |||
| 7 | 562,50 | |||
| 13.05.2025 | 16:20:34,332 | 4 | 562,45 | |
| 4 | 562,45 | |||
| 4 | 562,45 | |||
| 13.05.2025 | 16:17:24,192 | 15 | 563,47 | |
| 15 | 563,47 | |||
| 15 | 563,47 | |||
| 13.05.2025 | 16:15:46,387 | 2 | 562,73 | |
| 2 | 562,73 | |||
| 2 | 562,73 | |||
| 13.05.2025 | 16:15:24,364 | 50 | 562,87 | |
| 50 | 562,87 | |||
| 50 | 562,87 | |||
| 13.05.2025 | 16:14:10,653 | 1 | 562,47 | |
| 1 | 562,47 | |||
| 1 | 562,47 | |||
| 13.05.2025 | 16:12:17,230 | 97 | 561,89 | |
| 97 | 561,89 | |||
| 97 | 561,89 | |||
| 13.05.2025 | 16:10:35,998 | 104 | 561,45 | |
| 104 | 561,45 | |||
| 104 | 561,45 | |||
| 13.05.2025 | 16:09:49,801 | 3 | 561,77 | |
| 3 | 561,77 | |||
| 3 | 561,77 | |||
| 13.05.2025 | 16:08:02,108 | 8 | 561,50 | |
| 8 | 561,50 | |||
| 8 | 561,50 | |||
| 13.05.2025 | 16:07:25,634 | 2 | 561,50 | |
| 2 | 561,50 | |||
| 2 | 561,50 | |||
| 13.05.2025 | 16:06:18,773 | 500 | 561,27 | |
| 500 | 561,27 | |||
| 500 | 561,27 | |||
| 13.05.2025 | 16:03:59,848 | 30 | 561,37 | |
| 30 | 561,37 | |||
| 30 | 561,37 | |||
| 13.05.2025 | 16:03:29,506 | 62 | 561,43 | |
| 62 | 561,43 | |||
| 62 | 561,43 | |||
| 13.05.2025 | 16:00:44,086 | 10 | 561,13 | |
| 10 | 561,13 | |||
| 10 | 561,13 | |||
| 13.05.2025 | 16:00:36,403 | 100 | 561,13 | |
| 100 | 561,13 | |||
| 100 | 561,13 | |||
| 13.05.2025 | 16:00:05,184 | 430 | 561,01 | |
| 430 | 561,01 | |||
| 430 | 561,01 | |||
| 13.05.2025 | 16:00:04,354 | 1 | 561,17 | |
| 1 | 561,17 | |||
| 1 | 561,17 | |||
| 13.05.2025 | 16:00:04,196 | 1 | 561,17 | |
| 1 | 561,17 | |||
| 1 | 561,17 | |||
| 13.05.2025 | 15:59:44,050 | 3 | 561,07 | |
| 3 | 561,07 | |||
| 3 | 561,07 | |||
| 13.05.2025 | 15:59:10,225 | 1 | 560,99 | |
| 1 | 560,99 | |||
| 1 | 560,99 | |||
| 13.05.2025 | 15:58:13,354 | 2 | 561,17 | |
| 2 | 561,17 | |||
| 2 | 561,17 | |||
| 13.05.2025 | 15:57:02,503 | 1 | 561,11 | |
| 1 | 561,11 | |||
| 1 | 561,11 | |||
| 13.05.2025 | 15:57:02,403 | 18 | 561,11 | |
| 18 | 561,11 | |||
| 18 | 561,11 | |||
| 13.05.2025 | 15:56:11,684 | 1 | 560,87 | |
| 1 | 560,87 | |||
| 1 | 560,87 | |||
| 13.05.2025 | 15:56:02,991 | 1 | 560,83 | |
| 1 | 560,83 | |||
| 1 | 560,83 | |||
| 13.05.2025 | 15:53:52,547 | 12 | 560,39 | |
| 12 | 560,39 | |||
| 12 | 560,39 | |||
| 13.05.2025 | 15:53:43,029 | 4 | 560,31 | |
| 4 | 560,31 | |||
| 4 | 560,31 | |||
| 13.05.2025 | 15:53:20,493 | 1 | 560,37 | |
| 1 | 560,37 | |||
| 1 | 560,37 | |||
| 13.05.2025 | 15:52:59,316 | 52 | 560,21 | |
| 52 | 560,21 | |||
| 52 | 560,21 | |||
| 13.05.2025 | 15:51:37,826 | 1 | 560,23 | |
| 1 | 560,23 | |||
| 1 | 560,23 | |||
| 13.05.2025 | 15:49:09,167 | 10 | 559,57 | |
| 10 | 559,57 | |||
| 10 | 559,57 | |||
| 13.05.2025 | 15:46:52,719 | 3 | 559,63 | |
| 3 | 559,63 | |||
| 3 | 559,63 | |||
| 13.05.2025 | 15:44:41,758 | 2 | 559,71 | |
| 2 | 559,71 | |||
| 2 | 559,71 | |||
| 13.05.2025 | 15:42:55,952 | 5 | 559,59 | |
| 5 | 559,59 | |||
| 5 | 559,59 | |||
| 13.05.2025 | 15:41:50,262 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 13.05.2025 | 15:40:56,242 | 10 | 559,70 | |
| 10 | 559,70 | |||
| 10 | 559,70 | |||
| 13.05.2025 | 15:39:49,671 | 21 | 559,39 | |
| 21 | 559,39 | |||
| 21 | 559,39 | |||
| 13.05.2025 | 15:39:49,030 | 27 | 559,39 | |
| 27 | 559,39 | |||
| 27 | 559,39 | |||
| 13.05.2025 | 15:39:43,379 | 103 | 559,35 | |
| 103 | 559,35 | |||
| 103 | 559,35 | |||
| 13.05.2025 | 15:36:31,244 | 4 | 559,23 | |
| 4 | 559,23 | |||
| 4 | 559,23 | |||
| 13.05.2025 | 15:36:12,562 | 6 | 559,23 | |
| 6 | 559,23 | |||
| 6 | 559,23 | |||
| 13.05.2025 | 15:35:11,526 | 5 | 558,73 | |
| 5 | 558,73 | |||
| 5 | 558,73 | |||
| 13.05.2025 | 15:34:19,118 | 1 | 558,65 | |
| 1 | 558,65 | |||
| 1 | 558,65 | |||
| 13.05.2025 | 15:32:36,860 | 2 | 558,35 | |
| 2 | 558,35 | |||
| 2 | 558,35 | |||
| 13.05.2025 | 15:30:54,712 | 45 | 558,37 | |
| 45 | 558,37 | |||
| 45 | 558,37 | |||
| 13.05.2025 | 15:30:47,113 | 125 | 558,40 | |
| 125 | 558,40 | |||
| 125 | 558,40 | |||
| 13.05.2025 | 15:30:23,670 | 27 | 558,91 | |
| 27 | 558,91 | |||
| 27 | 558,91 | |||
| 13.05.2025 | 15:30:13,205 | 1 | 558,73 | |
| 1 | 558,73 | |||
| 1 | 558,73 | |||
| 13.05.2025 | 15:30:07,224 | 5 | 559,27 | |
| 5 | 559,27 | |||
| 5 | 559,27 | |||
| 13.05.2025 | 15:30:04,882 | 86 | 559,27 | |
| 86 | 559,27 | |||
| 86 | 559,27 | |||
| 13.05.2025 | 15:30:04,590 | 20 | 559,27 | |
| 20 | 559,27 | |||
| 20 | 559,27 | |||
| 13.05.2025 | 15:28:15,576 | 85 | 558,71 | |
| 85 | 558,71 | |||
| 85 | 558,71 | |||
| 13.05.2025 | 15:27:17,762 | 10 | 558,58 | |
| 10 | 558,58 | |||
| 10 | 558,58 | |||
| 13.05.2025 | 15:26:31,266 | 366 | 558,69 | |
| 366 | 558,69 | |||
| 366 | 558,69 | |||
| 13.05.2025 | 15:26:10,028 | 3 | 558,65 | |
| 3 | 558,65 | |||
| 3 | 558,65 | |||
| 13.05.2025 | 15:25:38,963 | 9 | 558,63 | |
| 9 | 558,63 | |||
| 9 | 558,63 | |||
| 13.05.2025 | 15:25:15,318 | 130 | 558,71 | |
| 130 | 558,71 | |||
| 130 | 558,71 | |||
| 13.05.2025 | 15:24:07,576 | 1 | 559,05 | |
| 1 | 559,05 | |||
| 1 | 559,05 | |||
| 13.05.2025 | 15:22:06,353 | 9 | 559,35 | |
| 9 | 559,35 | |||
| 9 | 559,35 | |||
| 13.05.2025 | 15:19:25,314 | 1 | 559,19 | |
| 1 | 559,19 | |||
| 1 | 559,19 | |||
| 13.05.2025 | 15:19:20,486 | 1 | 559,11 | |
| 1 | 559,11 | |||
| 1 | 559,11 | |||
| 13.05.2025 | 15:18:14,184 | 1 | 559,23 | |
| 1 | 559,23 | |||
| 1 | 559,23 | |||
| 13.05.2025 | 15:17:17,697 | 2 | 559,43 | |
| 2 | 559,43 | |||
| 2 | 559,43 | |||
| 13.05.2025 | 15:15:12,161 | 4 | 559,37 | |
| 4 | 559,37 | |||
| 4 | 559,37 | |||
| 13.05.2025 | 15:13:21,049 | 1 | 559,39 | |
| 1 | 559,39 | |||
| 1 | 559,39 | |||
| 13.05.2025 | 15:12:43,915 | 1 | 559,41 | |
| 1 | 559,41 | |||
| 1 | 559,41 | |||
| 13.05.2025 | 15:12:22,792 | 26 | 559,23 | |
| 26 | 559,23 | |||
| 26 | 559,23 | |||
| 13.05.2025 | 15:11:42,522 | 1 | 559,01 | |
| 1 | 559,01 | |||
| 1 | 559,01 | |||
| 13.05.2025 | 15:10:06,833 | 9 | 559,09 | |
| 9 | 559,09 | |||
| 9 | 559,09 | |||
| 13.05.2025 | 15:08:50,321 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 15:07:42,108 | 1 | 559,21 | |
| 1 | 559,21 | |||
| 1 | 559,21 | |||
| 13.05.2025 | 15:06:41,036 | 300 | 559,29 | |
| 300 | 559,29 | |||
| 300 | 559,29 | |||
| 13.05.2025 | 15:05:27,057 | 4 | 559,21 | |
| 4 | 559,21 | |||
| 4 | 559,21 | |||
| 13.05.2025 | 15:01:24,625 | 3 | 559,31 | |
| 3 | 559,31 | |||
| 3 | 559,31 | |||
| 13.05.2025 | 15:01:17,211 | 1 | 559,31 | |
| 1 | 559,31 | |||
| 1 | 559,31 | |||
| 13.05.2025 | 15:01:17,112 | 15 | 559,31 | |
| 15 | 559,31 | |||
| 15 | 559,31 | |||
| 13.05.2025 | 14:59:34,367 | 3 | 559,27 | |
| 3 | 559,27 | |||
| 3 | 559,27 | |||
| 13.05.2025 | 14:59:08,460 | 38 | 559,57 | |
| 38 | 559,57 | |||
| 38 | 559,57 | |||
| 13.05.2025 | 14:58:48,723 | 14 | 559,47 | |
| 14 | 559,47 | |||
| 14 | 559,47 | |||
| 13.05.2025 | 14:58:25,042 | 123 | 559,25 | |
| 123 | 559,25 | |||
| 123 | 559,25 | |||
| 13.05.2025 | 14:58:23,275 | 2 | 559,45 | |
| 2 | 559,45 | |||
| 2 | 559,45 | |||
| 13.05.2025 | 14:58:00,526 | 1 | 559,59 | |
| 1 | 559,59 | |||
| 1 | 559,59 | |||
| 13.05.2025 | 14:55:24,081 | 36 | 559,63 | |
| 36 | 559,63 | |||
| 36 | 559,63 | |||
| 13.05.2025 | 14:55:21,343 | 1 | 559,67 | |
| 1 | 559,67 | |||
| 1 | 559,67 | |||
| 13.05.2025 | 14:54:30,147 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 13.05.2025 | 14:53:55,260 | 32 | 560,05 | |
| 32 | 560,05 | |||
| 32 | 560,05 | |||
| 13.05.2025 | 14:53:01,279 | 10 | 559,95 | |
| 10 | 559,95 | |||
| 10 | 559,95 | |||
| 13.05.2025 | 14:52:45,831 | 4 | 559,97 | |
| 4 | 559,97 | |||
| 4 | 559,97 | |||
| 13.05.2025 | 14:52:15,681 | 1 | 559,89 | |
| 1 | 559,89 | |||
| 1 | 559,89 | |||
| 13.05.2025 | 14:51:03,010 | 91 | 559,85 | |
| 91 | 559,85 | |||
| 91 | 559,85 | |||
| 13.05.2025 | 14:50:24,861 | 9 | 559,71 | |
| 9 | 559,71 | |||
| 9 | 559,71 | |||
| 13.05.2025 | 14:49:03,206 | 2 | 559,33 | |
| 2 | 559,33 | |||
| 2 | 559,33 | |||
| 13.05.2025 | 14:47:34,844 | 2 | 559,25 | |
| 2 | 559,25 | |||
| 2 | 559,25 | |||
| 13.05.2025 | 14:45:32,886 | 18 | 559,33 | |
| 18 | 559,33 | |||
| 18 | 559,33 | |||
| 13.05.2025 | 14:45:15,402 | 9 | 559,37 | |
| 9 | 559,37 | |||
| 9 | 559,37 | |||
| 13.05.2025 | 14:42:58,648 | 1 | 559,57 | |
| 1 | 559,57 | |||
| 1 | 559,57 | |||
| 13.05.2025 | 14:35:59,254 | 1 | 560,77 | |
| 1 | 560,77 | |||
| 1 | 560,77 | |||
| 13.05.2025 | 14:34:15,988 | 3 | 560,73 | |
| 3 | 560,73 | |||
| 3 | 560,73 | |||
| 13.05.2025 | 14:33:57,875 | 18 | 560,93 | |
| 18 | 560,93 | |||
| 18 | 560,93 | |||
| 13.05.2025 | 14:32:43,227 | 1 | 560,63 | |
| 1 | 560,63 | |||
| 1 | 560,63 | |||
| 13.05.2025 | 14:32:30,892 | 7 | 560,53 | |
| 7 | 560,53 | |||
| 7 | 560,53 | |||
| 13.05.2025 | 14:32:20,228 | 2 | 560,41 | |
| 2 | 560,41 | |||
| 2 | 560,41 | |||
| 13.05.2025 | 14:31:41,632 | 1 | 560,57 | |
| 1 | 560,57 | |||
| 1 | 560,57 | |||
| 13.05.2025 | 14:30:01,704 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 13.05.2025 | 14:27:41,360 | 3 | 559,57 | |
| 3 | 559,57 | |||
| 3 | 559,57 | |||
| 13.05.2025 | 14:26:48,321 | 9 | 559,67 | |
| 9 | 559,67 | |||
| 9 | 559,67 | |||
| 13.05.2025 | 14:25:50,822 | 1 | 559,61 | |
| 1 | 559,61 | |||
| 1 | 559,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00