Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

496

472

28,76

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	21:55:19,297	10		28,76
			10	28,76
			10	28,76
16/05/2025	21:51:38,055	140		28,76
			140	28,76
			140	28,76
16/05/2025	21:51:13,271	5		28,765
			5	28,765
			5	28,765
16/05/2025	21:41:24,040	20		28,735
			20	28,735
			20	28,735
16/05/2025	21:40:05,305	348		28,725
			348	28,725
			348	28,725
16/05/2025	21:21:44,746	600		28,625
			600	28,625
			600	28,625
16/05/2025	21:21:44,710	30		28,625
			30	28,625
			30	28,625
16/05/2025	21:20:35,914	67		28,755
			67	28,755
			67	28,755
16/05/2025	21:18:31,303	150		28,76
			150	28,76
			150	28,76
16/05/2025	21:16:00,668	50		28,645
			50	28,645
			50	28,645
16/05/2025	21:15:24,228	35		28,76
			35	28,76
			35	28,76
16/05/2025	21:10:09,447	40		28,755
			40	28,755
			40	28,755
16/05/2025	21:03:07,204	1		28,745
			1	28,745
			1	28,745
16/05/2025	20:57:36,983	350		28,745
			350	28,745
			350	28,745
16/05/2025	20:53:04,764	10		28,755
			10	28,755
			10	28,755
16/05/2025	20:52:37,182	756		28,73
			756	28,73
			756	28,73
16/05/2025	20:52:25,757	348		28,755
			348	28,755
			348	28,755
16/05/2025	20:50:29,290	2		28,74
			2	28,74
			2	28,74
16/05/2025	20:43:48,900	10		28,75
			10	28,75
			10	28,75
16/05/2025	20:36:25,095	350		28,74
			350	28,74
			350	28,74
16/05/2025	20:33:19,506	173		28,74
			173	28,74
			173	28,74
16/05/2025	20:33:11,600	12		28,74
			12	28,74
			12	28,74
16/05/2025	20:31:58,696	50		28,62
			50	28,62
			50	28,62
16/05/2025	20:31:36,639	175		28,74
			175	28,74
			175	28,74
16/05/2025	20:30:36,417	174		28,74
			174	28,74
			174	28,74
16/05/2025	20:17:18,423	1		28,735
			1	28,735
			1	28,735
16/05/2025	20:08:05,237	4		28,72
			4	28,72
			4	28,72
16/05/2025	20:05:34,003	4		28,72
			4	28,72
			4	28,72
16/05/2025	19:56:43,331	347		28,715
			347	28,715
			347	28,715
16/05/2025	19:55:22,286	14		28,71
			14	28,71
			14	28,71
16/05/2025	19:53:11,409	34		28,725
			34	28,725
			34	28,725
16/05/2025	19:52:04,186	150		28,725
			150	28,725
			150	28,725
16/05/2025	19:51:11,259	2 950		28,71
			2 950	28,71
			2 950	28,71
16/05/2025	19:48:56,414	36		28,71
			36	28,71
			36	28,71
16/05/2025	19:46:32,864	50		28,73
			50	28,73
			50	28,73
16/05/2025	19:37:05,132	7		28,745
			7	28,745
			7	28,745
16/05/2025	19:34:17,947	8		28,75
			8	28,75
			8	28,75
16/05/2025	19:29:39,683	10		28,735
			10	28,735
			10	28,735
16/05/2025	19:24:08,371	80		28,745
			80	28,745
			80	28,745
16/05/2025	19:20:57,455	140		28,74
			140	28,74
			140	28,74
16/05/2025	19:14:38,804	10		28,72
			10	28,72
			10	28,72
16/05/2025	19:12:25,241	50		28,705
			50	28,705
			50	28,705
16/05/2025	19:07:20,420	50		28,71
			50	28,71
			50	28,71
16/05/2025	19:05:30,536	42		28,70
			42	28,70
			42	28,70
16/05/2025	19:04:44,711	530		28,71
			530	28,71
			530	28,71
16/05/2025	19:03:53,312	13		28,70
			13	28,70
			13	28,70
16/05/2025	19:01:28,117	69		28,69
			69	28,69
			69	28,69
16/05/2025	18:58:30,001	125		28,695
			125	28,695
			125	28,695
16/05/2025	18:50:02,954	36		28,665
			36	28,665
			36	28,665
16/05/2025	18:40:40,347	37		28,59
			37	28,59
			37	28,59
16/05/2025	18:37:26,268	100		28,705
			100	28,705
			100	28,705
16/05/2025	18:36:59,847	35		28,705
			35	28,705
			35	28,705
16/05/2025	18:35:07,518	10		28,695
			10	28,695
			10	28,695
16/05/2025	18:30:26,876	100		28,705
			100	28,705
			100	28,705
16/05/2025	18:26:53,361	70		28,70
			70	28,70
			70	28,70
16/05/2025	18:25:19,204	20		28,705
			20	28,705
			20	28,705
16/05/2025	18:23:22,855	12		28,585
			12	28,585
			12	28,585
16/05/2025	18:19:30,053	100		28,705
			100	28,705
			100	28,705
16/05/2025	18:16:50,709	490		28,595
			490	28,595
			490	28,595
16/05/2025	18:08:11,395	1		28,675
			1	28,675
			1	28,675
16/05/2025	18:05:11,743	100		28,545
			100	28,545
			100	28,545
16/05/2025	18:02:05,963	34		28,655
			34	28,655
			34	28,655
16/05/2025	18:00:37,173	100		28,635
			100	28,635
			100	28,635
16/05/2025	17:48:35,217	50		28,645
			50	28,645
			50	28,645
16/05/2025	17:47:29,022	40		28,635
			40	28,635
			40	28,635
16/05/2025	17:46:42,282	72		28,615
			72	28,615
			72	28,615
16/05/2025	17:46:10,743	1 000		28,615
			1 000	28,615
			1 000	28,615
16/05/2025	17:45:46,919	1 300		28,62
			1 300	28,62
			1 300	28,62
16/05/2025	17:44:25,415	70		28,61
			70	28,61
			70	28,61
16/05/2025	17:42:37,741	1 000		28,615
			1 000	28,615
			1 000	28,615
16/05/2025	17:41:56,710	200		28,62
			200	28,62
			200	28,62
16/05/2025	17:37:51,425	2		28,59
			2	28,59
			2	28,59
16/05/2025	17:32:42,532	100		28,62
			100	28,62
			100	28,62
16/05/2025	17:32:11,768	4		28,61
			4	28,61
			4	28,61
16/05/2025	17:28:31,421	15		28,575
			15	28,575
			15	28,575
16/05/2025	17:27:26,686	8		28,575
			8	28,575
			8	28,575
16/05/2025	17:26:39,632	35		28,585
			35	28,585
			35	28,585
16/05/2025	17:23:53,671	1 295		28,595
			1 295	28,595
			1 295	28,595
16/05/2025	17:17:35,877	12		28,58
			12	28,58
			12	28,58
16/05/2025	17:16:21,576	330		28,575
			330	28,575
			330	28,575
16/05/2025	17:16:16,653	8		28,575
			8	28,575
			8	28,575
16/05/2025	17:14:38,993	70		28,56
			70	28,56
			70	28,56
16/05/2025	17:09:50,184	3		28,575
			3	28,575
			3	28,575
16/05/2025	17:09:33,946	100		28,575
			100	28,575
			100	28,575
16/05/2025	17:09:19,871	35		28,575
			35	28,575
			35	28,575
16/05/2025	17:07:06,771	34		28,59
			34	28,59
			34	28,59
16/05/2025	17:02:45,553	820		28,575
			820	28,575
			820	28,575
16/05/2025	16:59:09,707	70		28,565
			70	28,565
			70	28,565
16/05/2025	16:57:17,860	5		28,565
			5	28,565
			5	28,565
16/05/2025	16:57:12,051	312		28,565
			312	28,565
			312	28,565
16/05/2025	16:54:22,934	3 410		28,57
			3 410	28,57
			3 410	28,57
16/05/2025	16:52:34,220	35		28,57
			35	28,57
			35	28,57
16/05/2025	16:52:07,920	20		28,575
			20	28,575
			20	28,575
16/05/2025	16:48:42,437	400		28,56
			400	28,56
			400	28,56
16/05/2025	16:48:12,887	13		28,56
			13	28,56
			13	28,56
16/05/2025	16:42:54,604	245		28,55
			245	28,55
			245	28,55
16/05/2025	16:41:28,161	70		28,555
			70	28,555
			70	28,555
16/05/2025	16:36:46,456	40		28,55
			40	28,55
			40	28,55
16/05/2025	16:31:56,118	125		28,575
			125	28,575
			125	28,575
16/05/2025	16:25:15,355	4		28,58
			4	28,58
			4	28,58
16/05/2025	16:21:26,339	100		28,575
			100	28,575
			100	28,575
16/05/2025	16:20:40,913	200		28,57
			200	28,57
			200	28,57
16/05/2025	16:20:39,516	140		28,57
			140	28,57
			140	28,57
16/05/2025	16:18:26,575	200		28,58
			200	28,58
			200	28,58
16/05/2025	16:06:57,943	35		28,555
			35	28,555
			35	28,555
16/05/2025	16:00:06,866	50		28,58
			50	28,58
			50	28,58
16/05/2025	15:58:32,523	1 750		28,505
			1 750	28,505
			1 750	28,505
16/05/2025	15:56:14,020	70		28,495
			70	28,495
			70	28,495
16/05/2025	15:55:43,021	10		28,485
			10	28,485
			10	28,485
16/05/2025	15:53:40,690	4		28,495
			4	28,495
			4	28,495
16/05/2025	15:50:44,026	70		28,50
			70	28,50
			70	28,50
16/05/2025	15:50:29,923	3		28,49
			3	28,49
			3	28,49
16/05/2025	15:49:58,027	36		28,495
			36	28,495
			36	28,495
16/05/2025	15:47:59,131	200		28,505
			200	28,505
			200	28,505
16/05/2025	15:45:17,765	13		28,465
			13	28,465
			13	28,465
16/05/2025	15:43:10,799	30		28,505
			30	28,505
			30	28,505
16/05/2025	15:39:22,499	180		28,485
			180	28,485
			180	28,485
16/05/2025	15:39:18,274	1		28,48
			1	28,48
			1	28,48
16/05/2025	15:36:35,683	10		28,47
			10	28,47
			10	28,47
16/05/2025	15:35:14,396	350		28,485
			350	28,485
			350	28,485
16/05/2025	15:32:19,072	20		28,54
			20	28,54
			20	28,54
16/05/2025	15:30:28,919	40		28,48
			40	28,48
			40	28,48
16/05/2025	15:26:56,635	10		28,49
			10	28,49
			10	28,49
16/05/2025	15:23:55,827	11		28,505
			11	28,505
			11	28,505
16/05/2025	15:21:17,418	174		28,53
			174	28,53
			174	28,53
16/05/2025	15:18:21,557	10		28,575
			10	28,575
			10	28,575
16/05/2025	15:15:56,476	60		28,565
			60	28,565
			60	28,565
16/05/2025	15:15:22,619	150		28,55
			150	28,55
			150	28,55
16/05/2025	15:14:38,347	200		28,535
			200	28,535
			200	28,535
16/05/2025	15:13:39,050	330		28,55
			330	28,55
			330	28,55
16/05/2025	15:13:03,938	6		28,56
			6	28,56
			6	28,56
16/05/2025	15:12:16,278	220		28,555
			220	28,555
			220	28,555
16/05/2025	15:12:12,659	30		28,56
			30	28,56
			30	28,56
16/05/2025	15:11:00,841	380		28,58
			380	28,58
			380	28,58
16/05/2025	15:10:43,730	289		28,58
			289	28,58
			289	28,58
16/05/2025	15:07:04,076	300		28,53
			300	28,53
			300	28,53
16/05/2025	15:04:39,368	200		28,47
			200	28,47
			200	28,47
16/05/2025	15:04:13,048	1		28,475
			1	28,475
			1	28,475
16/05/2025	15:03:54,198	351		28,485
			351	28,485
			351	28,485
16/05/2025	15:03:49,558	20		28,485
			20	28,485
			20	28,485
16/05/2025	15:02:55,920	200		28,49
			200	28,49
			200	28,49
16/05/2025	15:02:06,175	2		28,495
			2	28,495
			2	28,495
16/05/2025	15:00:43,121	3		28,47
			3	28,47
			3	28,47
16/05/2025	15:00:09,922	3		28,475
			3	28,475
			3	28,475
16/05/2025	14:59:44,726	200		28,475
			200	28,475
			200	28,475
16/05/2025	14:58:29,910	100		28,48
			100	28,48
			100	28,48
16/05/2025	14:58:07,897	350		28,475
			350	28,475
			350	28,475
16/05/2025	14:57:22,561	200		28,475
			200	28,475
			200	28,475
16/05/2025	14:55:26,451	72		28,50
			70	28,50
			72	28,50
			2	28,50
16/05/2025	14:54:56,508	90		28,515
			90	28,515
			90	28,515
16/05/2025	14:54:40,640	837		28,52
			837	28,52
			837	28,52
16/05/2025	14:53:18,817	4		28,54
			4	28,54
			4	28,54
16/05/2025	14:50:08,877	10		28,53
			10	28,53
			10	28,53
16/05/2025	14:49:43,830	349		28,54
			349	28,54
			349	28,54
16/05/2025	14:48:47,588	37		28,545
			37	28,545
			37	28,545
16/05/2025	14:48:47,540	160		28,55
			160	28,55
			160	28,55
16/05/2025	14:48:36,895	20		28,565
			20	28,565
			20	28,565
16/05/2025	14:44:25,464	1 625		28,59
			1 625	28,59
			1 625	28,59
16/05/2025	14:36:50,060	800		28,595
			800	28,595
			800	28,595
16/05/2025	14:36:09,069	20		28,595
			20	28,595
			20	28,595
16/05/2025	14:35:50,742	69		28,605
			69	28,605
			69	28,605
16/05/2025	14:34:09,480	175		28,63
			175	28,63
			175	28,63
16/05/2025	14:29:44,972	30		28,675
			30	28,675
			30	28,675
16/05/2025	14:29:42,313	300		28,675
			300	28,675
			300	28,675
16/05/2025	14:27:53,679	104		28,675
			104	28,675
			104	28,675
16/05/2025	14:27:40,967	700		28,675
			700	28,675
			700	28,675
16/05/2025	14:27:33,190	16		28,66
			16	28,66
			16	28,66
16/05/2025	14:26:39,833	4		28,67
			4	28,67
			4	28,67
16/05/2025	14:20:13,657	70		28,655
			70	28,655
			70	28,655
16/05/2025	14:19:38,207	174		28,66
			174	28,66
			174	28,66
16/05/2025	14:16:59,256	7		28,66
			7	28,66
			7	28,66
16/05/2025	14:14:24,432	1 000		28,665
			1 000	28,665
			1 000	28,665
16/05/2025	14:14:21,531	73		28,665
			73	28,665
			73	28,665
16/05/2025	14:14:04,218	200		28,65
			200	28,65
			200	28,65
16/05/2025	14:13:34,118	35		28,66
			35	28,66
			35	28,66
16/05/2025	14:09:59,624	20		28,64
			20	28,64
			20	28,64
16/05/2025	14:09:42,428	689		28,64
			689	28,64
			689	28,64
16/05/2025	14:08:51,718	200		28,66
			200	28,66
			200	28,66
16/05/2025	14:05:13,602	1 100		28,675
			1 100	28,675
			1 100	28,675
16/05/2025	14:04:58,745	725		28,675
			725	28,675
			725	28,675
16/05/2025	14:04:44,492	170		28,67
			170	28,67
			170	28,67
16/05/2025	14:04:42,305	110		28,67
			110	28,67
			110	28,67
16/05/2025	14:04:40,440	15		28,67
			15	28,67
			15	28,67
16/05/2025	14:04:27,680	325		28,67
			325	28,67
			325	28,67
16/05/2025	14:04:03,443	220		28,67
			220	28,67
			220	28,67
16/05/2025	14:03:42,251	34		28,67
			34	28,67
			34	28,67
16/05/2025	14:03:32,934	280		28,67
			280	28,67
			280	28,67
16/05/2025	14:02:46,892	175		28,685
			175	28,685
			175	28,685
16/05/2025	14:02:39,049	40		28,685
			40	28,685
			40	28,685
16/05/2025	14:02:14,987	900		28,69
			900	28,69
			900	28,69
16/05/2025	14:01:51,781	125		28,69
			125	28,69
			125	28,69
16/05/2025	13:54:02,628	150		28,685
			150	28,685
			150	28,685
16/05/2025	13:52:54,848	59		28,69
			59	28,69
			59	28,69
16/05/2025	13:52:15,308	160		28,695
			160	28,695
			160	28,695
16/05/2025	13:48:59,484	300		28,695
			300	28,695
			300	28,695
16/05/2025	13:47:53,419	200		28,695
			200	28,695
			200	28,695
16/05/2025	13:47:13,796	50		28,69
			50	28,69
			50	28,69
16/05/2025	13:40:09,645	8		28,68
			8	28,68
			8	28,68
16/05/2025	13:37:22,304	80		28,675
			80	28,675
			80	28,675
16/05/2025	13:37:19,454	90		28,685
			90	28,685
			90	28,685
16/05/2025	13:36:19,558	37		28,68
			37	28,68
			37	28,68
16/05/2025	13:35:49,142	20		28,695
			20	28,695
			20	28,695
16/05/2025	13:35:14,623	70		28,695
			70	28,695
			70	28,695
16/05/2025	13:34:14,823	170		28,70
			170	28,70
			170	28,70
16/05/2025	13:33:56,743	200		28,70
			200	28,70
			200	28,70
16/05/2025	13:33:35,307	5		28,71
			5	28,71
			5	28,71
16/05/2025	13:32:29,810	174		28,725
			174	28,725
			174	28,725
16/05/2025	13:32:17,632	40		28,72
			40	28,72
			40	28,72
16/05/2025	13:29:53,838	104		28,72
			104	28,72
			104	28,72
16/05/2025	13:29:41,490	30		28,725
			30	28,725
			30	28,725
16/05/2025	13:27:29,006	280		28,71
			280	28,71
			280	28,71
16/05/2025	13:24:56,900	69		28,73
			69	28,73
			69	28,73
16/05/2025	13:24:27,486	50		28,73
			50	28,73
			50	28,73
16/05/2025	13:23:50,575	1		28,74
			1	28,74
			1	28,74
16/05/2025	13:22:23,059	40		28,785
			40	28,785
			40	28,785
16/05/2025	13:18:45,580	500		28,74
			500	28,74
			500	28,74
16/05/2025	13:18:38,387	1		28,745
			1	28,745
			1	28,745
16/05/2025	13:13:47,229	200		28,72
			200	28,72
			200	28,72
16/05/2025	13:13:05,595	70		28,725
			70	28,725
			70	28,725
16/05/2025	13:12:53,132	520		28,725
			520	28,725
			520	28,725
16/05/2025	13:11:10,073	180		28,75
			180	28,75
			180	28,75
16/05/2025	13:02:20,463	350		28,665
			350	28,665
			350	28,665
16/05/2025	12:58:36,369	1		28,635
			1	28,635
			1	28,635
16/05/2025	12:58:24,710	70		28,635
			70	28,635
			70	28,635
16/05/2025	12:57:53,884	1		28,625
			1	28,625
			1	28,625
16/05/2025	12:56:31,841	1		28,635
			1	28,635
			1	28,635
16/05/2025	12:52:02,162	1		28,64
			1	28,64
			1	28,64
16/05/2025	12:51:57,193	35		28,64
			35	28,64
			35	28,64
16/05/2025	12:51:56,231	350		28,64
			350	28,64
			350	28,64
16/05/2025	12:51:11,005	75		28,645
			75	28,645
			75	28,645
16/05/2025	12:50:02,643	200		28,64
			200	28,64
			200	28,64
16/05/2025	12:49:50,388	139		28,64
			139	28,64
			139	28,64
16/05/2025	12:49:45,726	1 725		28,64
			1 725	28,64
			1 725	28,64
16/05/2025	12:49:29,574	200		28,645
			200	28,645
			200	28,645
16/05/2025	12:48:28,753	1		28,645
			1	28,645
			1	28,645
16/05/2025	12:48:05,267	14		28,64
			14	28,64
			14	28,64
16/05/2025	12:47:27,392	10		28,635
			10	28,635
			10	28,635
16/05/2025	12:47:21,346	50		28,635
			50	28,635
			50	28,635
16/05/2025	12:46:58,300	376		28,63
			376	28,63
			376	28,63
16/05/2025	12:43:53,358	11		28,62
			11	28,62
			11	28,62
16/05/2025	12:42:25,392	85		28,64
			85	28,64
			85	28,64
16/05/2025	12:38:44,665	35		28,65
			35	28,65
			35	28,65
16/05/2025	12:38:43,043	523		28,65
			523	28,65
			523	28,65
16/05/2025	12:37:59,235	2		28,635
			2	28,635
			2	28,635
16/05/2025	12:37:06,267	22		28,645
			22	28,645
			22	28,645
16/05/2025	12:36:29,800	100		28,64
			100	28,64
			100	28,64
16/05/2025	12:33:09,029	10		28,645
			10	28,645
			10	28,645
16/05/2025	12:31:05,016	698		28,615
			698	28,615
			698	28,615
16/05/2025	12:29:10,057	500		28,625
			500	28,625
			500	28,625
16/05/2025	12:24:35,055	40		28,615
			40	28,615
			40	28,615
16/05/2025	12:22:44,589	70		28,58
			70	28,58
			70	28,58
16/05/2025	12:22:24,364	50		28,575
			50	28,575
			50	28,575
16/05/2025	12:20:36,538	700		28,61
			700	28,61
			700	28,61
16/05/2025	12:20:22,276	25		28,605
			25	28,605
			25	28,605
16/05/2025	12:19:25,386	15		28,605
			15	28,605
			15	28,605
16/05/2025	12:18:08,928	279		28,605
			279	28,605
			279	28,605
16/05/2025	12:17:01,541	10		28,61
			10	28,61
			10	28,61
16/05/2025	12:16:54,974	3 500		28,615
			3 500	28,615
			3 500	28,615
16/05/2025	12:16:34,987	75		28,62
			75	28,62
			75	28,62
16/05/2025	12:12:46,906	400		28,64
			400	28,64
			400	28,64
16/05/2025	12:11:11,491	400		28,64
			400	28,64
			400	28,64
16/05/2025	12:10:51,078	200		28,63
			200	28,63
			200	28,63
16/05/2025	12:08:56,259	4		28,62
			4	28,62
			4	28,62
16/05/2025	12:08:18,345	57		28,615
			57	28,615
			57	28,615
16/05/2025	12:07:55,474	15		28,60
			15	28,60
			15	28,60
16/05/2025	12:07:38,114	80		28,60
			80	28,60
			80	28,60
16/05/2025	12:05:21,340	40		28,605
			40	28,605
			40	28,605
16/05/2025	12:04:46,144	136		28,61
			136	28,61
			136	28,61
16/05/2025	12:01:33,643	130		28,67
			130	28,67
			130	28,67
16/05/2025	11:59:05,988	345		28,675
			345	28,675
			345	28,675
16/05/2025	11:58:17,080	500		28,675
			500	28,675
			500	28,675
16/05/2025	11:55:45,489	75		28,65
			75	28,65
			75	28,65
16/05/2025	11:55:28,331	10		28,66
			10	28,66
			10	28,66
16/05/2025	11:55:04,342	100		28,66
			100	28,66
			100	28,66
16/05/2025	11:52:10,632	5		28,66
			5	28,66
			5	28,66
16/05/2025	11:50:54,495	174		28,66
			174	28,66
			174	28,66
16/05/2025	11:50:44,196	18		28,655
			18	28,655
			18	28,655
16/05/2025	11:49:52,779	43		28,66
			43	28,66
			43	28,66
16/05/2025	11:49:29,030	5		28,655
			5	28,655
			5	28,655
16/05/2025	11:48:55,128	678		28,66
			678	28,66
			678	28,66
16/05/2025	11:48:35,668	164		28,655
			164	28,655
			164	28,655
16/05/2025	11:46:29,901	105		28,64
			105	28,64
			105	28,64
16/05/2025	11:46:11,753	350		28,645
			350	28,645
			350	28,645
16/05/2025	11:45:30,085	10		28,635
			10	28,635
			10	28,635
16/05/2025	11:45:07,238	20		28,625
			20	28,625
			20	28,625
16/05/2025	11:45:01,025	70		28,635
			70	28,635
			70	28,635
16/05/2025	11:44:43,893	174		28,63
			174	28,63
			174	28,63
16/05/2025	11:44:38,751	725		28,63
			725	28,63
			725	28,63
16/05/2025	11:43:15,028	35		28,625
			35	28,625
			35	28,625
16/05/2025	11:43:03,806	24		28,63
			24	28,63
			24	28,63
16/05/2025	11:40:24,399	350		28,615
			350	28,615
			350	28,615
16/05/2025	11:39:23,713	304		28,61
			304	28,61
			304	28,61
16/05/2025	11:39:06,700	14		28,615
			14	28,615
			14	28,615
16/05/2025	11:37:37,289	50		28,61
			50	28,61
			50	28,61
16/05/2025	11:36:04,038	280		28,63
			280	28,63
			280	28,63
16/05/2025	11:34:33,973	80		28,615
			80	28,615
			80	28,615
16/05/2025	11:34:04,497	175		28,62
			175	28,62
			175	28,62
16/05/2025	11:32:13,126	355		28,585
			355	28,585
			355	28,585
16/05/2025	11:31:35,105	200		28,595
			200	28,595
			200	28,595
16/05/2025	11:31:34,138	1 000		28,595
			1 000	28,595
			1 000	28,595
16/05/2025	11:31:18,963	20		28,60
			20	28,60
			20	28,60
16/05/2025	11:30:52,378	5		28,60
			5	28,60
			5	28,60
16/05/2025	11:30:22,439	135		28,615
			135	28,615
			135	28,615
16/05/2025	11:28:12,758	175		28,59
			175	28,59
			175	28,59
16/05/2025	11:26:22,911	500		28,59
			500	28,59
			500	28,59
16/05/2025	11:26:17,857	60		28,585
			60	28,585
			60	28,585
16/05/2025	11:24:18,993	15		28,595
			15	28,595
			15	28,595
16/05/2025	11:24:15,355	15		28,605
			15	28,605
			15	28,605
16/05/2025	11:23:40,972	10		28,585
			10	28,585
			10	28,585
16/05/2025	11:22:56,165	35		28,57
			35	28,57
			35	28,57
16/05/2025	11:21:42,771	30		28,605
			30	28,605
			30	28,605
16/05/2025	11:17:55,879	350		28,605
			350	28,605
			350	28,605
16/05/2025	11:16:56,940	174		28,61
			174	28,61
			174	28,61
16/05/2025	11:16:08,527	75		28,60
			75	28,60
			75	28,60
16/05/2025	11:14:38,329	30		28,60
			30	28,60
			30	28,60
16/05/2025	11:11:44,540	250		28,58
			250	28,58
			250	28,58
16/05/2025	11:10:17,614	175		28,575
			175	28,575
			175	28,575
16/05/2025	11:09:08,145	50		28,555
			50	28,555
			50	28,555
16/05/2025	11:08:42,226	701		28,545
			701	28,545
			701	28,545
16/05/2025	11:06:55,191	5		28,52
			5	28,52
			5	28,52
16/05/2025	11:05:29,204	175		28,525
			175	28,525
			175	28,525
16/05/2025	11:05:28,183	10		28,525
			10	28,525
			10	28,525
16/05/2025	11:05:09,998	170		28,53
			170	28,53
			170	28,53
16/05/2025	11:04:10,453	35		28,525
			35	28,525
			35	28,525
16/05/2025	11:01:25,413	17		28,52
			17	28,52
			17	28,52
16/05/2025	10:59:37,519	167		28,50
			167	28,50
			167	28,50
16/05/2025	10:54:47,143	25		28,525
			25	28,525
			25	28,525
16/05/2025	10:53:22,320	10		28,525
			10	28,525
			10	28,525
16/05/2025	10:51:54,794	87		28,51
			87	28,51
			87	28,51
16/05/2025	10:51:53,711	40		28,51
			40	28,51
			40	28,51
16/05/2025	10:51:31,229	200		28,535
			200	28,535
			200	28,535
16/05/2025	10:51:03,976	55		28,535
			55	28,535
			55	28,535
16/05/2025	10:50:51,602	400		28,535
			400	28,535
			400	28,535

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,8541 / Vente: 102,0179
Volume: 22 695
+0,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)