Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1629
2405
350,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:47:49,709 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 13.05.2025 | 15:47:08,601 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13.05.2025 | 15:46:45,793 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 13.05.2025 | 15:45:52,661 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 13.05.2025 | 15:44:24,928 | 85 | 351,60 | |
| 85 | 351,60 | |||
| 85 | 351,60 | |||
| 13.05.2025 | 15:44:24,744 | 125 | 351,60 | |
| 125 | 351,60 | |||
| 125 | 351,60 | |||
| 13.05.2025 | 15:44:24,031 | 125 | 351,60 | |
| 125 | 351,60 | |||
| 125 | 351,60 | |||
| 13.05.2025 | 15:44:23,847 | 125 | 351,60 | |
| 10 | 351,60 | |||
| 115 | 351,60 | |||
| 125 | 351,60 | |||
| 13.05.2025 | 15:44:23,621 | 125 | 351,60 | |
| 125 | 351,60 | |||
| 125 | 351,60 | |||
| 13.05.2025 | 15:44:21,603 | 125 | 351,60 | |
| 125 | 351,60 | |||
| 125 | 351,60 | |||
| 13.05.2025 | 15:44:16,967 | 313 | 351,60 | |
| 313 | 351,60 | |||
| 313 | 351,60 | |||
| 13.05.2025 | 15:44:13,678 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 13.05.2025 | 15:44:13,278 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 13.05.2025 | 15:43:24,520 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 13.05.2025 | 15:43:22,699 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 13.05.2025 | 15:42:50,730 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 13.05.2025 | 15:42:46,529 | 28 | 351,60 | |
| 28 | 351,60 | |||
| 28 | 351,60 | |||
| 13.05.2025 | 15:42:27,092 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 13.05.2025 | 15:42:19,417 | 9 | 351,60 | |
| 9 | 351,60 | |||
| 9 | 351,60 | |||
| 13.05.2025 | 15:42:18,260 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 13.05.2025 | 15:42:15,948 | 120 | 351,60 | |
| 120 | 351,60 | |||
| 120 | 351,60 | |||
| 13.05.2025 | 15:42:10,169 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 13.05.2025 | 15:40:56,113 | 14 | 351,60 | |
| 14 | 351,60 | |||
| 14 | 351,60 | |||
| 13.05.2025 | 15:40:51,870 | 9 | 351,70 | |
| 9 | 351,70 | |||
| 9 | 351,70 | |||
| 13.05.2025 | 15:40:51,180 | 26 | 351,70 | |
| 26 | 351,70 | |||
| 26 | 351,70 | |||
| 13.05.2025 | 15:40:42,487 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 13.05.2025 | 15:40:37,468 | 9 | 351,80 | |
| 9 | 351,80 | |||
| 9 | 351,80 | |||
| 13.05.2025 | 15:40:07,783 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 13.05.2025 | 15:39:54,602 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13.05.2025 | 15:39:35,104 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 13.05.2025 | 15:39:33,313 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 13.05.2025 | 15:38:56,147 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 13.05.2025 | 15:38:54,728 | 9 | 351,30 | |
| 9 | 351,30 | |||
| 9 | 351,30 | |||
| 13.05.2025 | 15:38:46,376 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 13.05.2025 | 15:38:30,240 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13.05.2025 | 15:38:07,955 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 13.05.2025 | 15:38:05,141 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 13.05.2025 | 15:38:01,331 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 13.05.2025 | 15:37:43,625 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 13.05.2025 | 15:36:54,058 | 58 | 351,10 | |
| 58 | 351,10 | |||
| 58 | 351,10 | |||
| 13.05.2025 | 15:36:50,585 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 15:36:41,043 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 15:36:20,434 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13.05.2025 | 15:36:16,554 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 15:36:13,868 | 130 | 351,10 | |
| 130 | 351,10 | |||
| 130 | 351,10 | |||
| 13.05.2025 | 15:35:52,937 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 13.05.2025 | 15:35:13,624 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 13.05.2025 | 15:35:07,067 | 22 | 350,90 | |
| 22 | 350,90 | |||
| 22 | 350,90 | |||
| 13.05.2025 | 15:34:52,588 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 13.05.2025 | 15:34:40,807 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 13.05.2025 | 15:34:27,887 | 41 | 351,10 | |
| 41 | 351,10 | |||
| 41 | 351,10 | |||
| 13.05.2025 | 15:33:37,789 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 15:33:10,183 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13.05.2025 | 15:32:55,120 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 15:32:36,845 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13.05.2025 | 15:32:03,936 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 15:31:35,726 | 112 | 351,20 | |
| 112 | 351,20 | |||
| 112 | 351,20 | |||
| 13.05.2025 | 15:31:13,746 | 70 | 351,20 | |
| 70 | 351,20 | |||
| 70 | 351,20 | |||
| 13.05.2025 | 15:30:24,609 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 15:30:23,698 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 15:29:34,192 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 13.05.2025 | 15:29:25,910 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 15:29:24,460 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 15:28:36,338 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 15:28:33,619 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 15:28:29,670 | 7 | 351,00 | |
| 7 | 351,00 | |||
| 7 | 351,00 | |||
| 13.05.2025 | 15:28:07,736 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 13.05.2025 | 15:27:49,158 | 57 | 350,90 | |
| 57 | 350,90 | |||
| 57 | 350,90 | |||
| 13.05.2025 | 15:27:42,059 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 15:26:47,342 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 15:26:34,881 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 15:26:31,960 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 13.05.2025 | 15:26:26,445 | 8 | 350,90 | |
| 8 | 350,90 | |||
| 8 | 350,90 | |||
| 13.05.2025 | 15:25:31,125 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 15:25:26,163 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 13.05.2025 | 15:25:13,974 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 15:24:50,012 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 13.05.2025 | 15:24:14,196 | 199 | 351,00 | |
| 198 | 351,00 | |||
| 199 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 15:24:09,456 | 450 | 351,00 | |
| 450 | 351,00 | |||
| 450 | 351,00 | |||
| 13.05.2025 | 15:23:30,196 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 13.05.2025 | 15:23:25,859 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 15:23:04,767 | 12 | 350,90 | |
| 12 | 350,90 | |||
| 12 | 350,90 | |||
| 13.05.2025 | 15:21:54,373 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 15:21:34,590 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 13.05.2025 | 15:21:21,837 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 15:20:43,468 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13.05.2025 | 15:20:11,545 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13.05.2025 | 15:20:08,082 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 13.05.2025 | 15:19:52,711 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 15:19:38,445 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 15:19:33,969 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 15:19:11,059 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 13.05.2025 | 15:17:56,832 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 13.05.2025 | 15:17:12,337 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 15:17:06,669 | 25 | 350,70 | |
| 25 | 350,70 | |||
| 25 | 350,70 | |||
| 13.05.2025 | 15:16:14,255 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 13.05.2025 | 15:16:14,025 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 13.05.2025 | 15:15:53,146 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 15:15:46,662 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 13.05.2025 | 15:14:58,166 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 13.05.2025 | 15:14:54,684 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 13.05.2025 | 15:14:26,300 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13.05.2025 | 15:13:10,454 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 15:12:02,957 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 15:11:36,267 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 15:11:26,427 | 6 | 350,60 | |
| 6 | 350,60 | |||
| 6 | 350,60 | |||
| 13.05.2025 | 15:10:30,094 | 29 | 350,60 | |
| 29 | 350,60 | |||
| 29 | 350,60 | |||
| 13.05.2025 | 15:10:27,343 | 160 | 350,60 | |
| 160 | 350,60 | |||
| 160 | 350,60 | |||
| 13.05.2025 | 15:10:24,015 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 13.05.2025 | 15:10:20,862 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 15:10:07,493 | 6 | 350,70 | |
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 13.05.2025 | 15:10:01,922 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13.05.2025 | 15:09:35,485 | 125 | 350,60 | |
| 125 | 350,60 | |||
| 125 | 350,60 | |||
| 13.05.2025 | 15:09:01,861 | 57 | 350,80 | |
| 57 | 350,80 | |||
| 57 | 350,80 | |||
| 13.05.2025 | 15:08:48,927 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 13.05.2025 | 15:08:34,066 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 15:08:14,809 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 15:08:12,701 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 15:07:50,607 | 102 | 351,00 | |
| 102 | 351,00 | |||
| 2 | 351,00 | |||
| 100 | 351,00 | |||
| 13.05.2025 | 15:06:44,561 | 300 | 351,00 | |
| 300 | 351,00 | |||
| 300 | 351,00 | |||
| 13.05.2025 | 15:06:35,904 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 15:06:06,510 | 325 | 351,00 | |
| 325 | 351,00 | |||
| 325 | 351,00 | |||
| 13.05.2025 | 15:06:06,005 | 125 | 351,00 | |
| 125 | 351,00 | |||
| 125 | 351,00 | |||
| 13.05.2025 | 15:05:50,705 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 13.05.2025 | 15:05:42,284 | 200 | 350,70 | |
| 200 | 350,70 | |||
| 200 | 350,70 | |||
| 13.05.2025 | 15:05:36,747 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 15:05:31,138 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13.05.2025 | 15:05:12,297 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 13.05.2025 | 15:04:07,590 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13.05.2025 | 15:03:55,106 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 13.05.2025 | 15:03:47,836 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 13.05.2025 | 15:02:46,118 | 12 | 350,70 | |
| 12 | 350,70 | |||
| 12 | 350,70 | |||
| 13.05.2025 | 15:01:45,775 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 13.05.2025 | 15:01:31,814 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13.05.2025 | 15:01:04,274 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13.05.2025 | 15:01:00,980 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13.05.2025 | 14:59:43,603 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 13.05.2025 | 14:59:41,753 | 6 | 350,60 | |
| 6 | 350,60 | |||
| 6 | 350,60 | |||
| 13.05.2025 | 14:59:38,606 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 14:59:35,032 | 200 | 350,60 | |
| 200 | 350,60 | |||
| 200 | 350,60 | |||
| 13.05.2025 | 14:59:26,963 | 30 | 350,60 | |
| 30 | 350,60 | |||
| 30 | 350,60 | |||
| 13.05.2025 | 14:58:17,389 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 13.05.2025 | 14:57:55,781 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 14:57:37,850 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 14:57:29,086 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 13.05.2025 | 14:56:58,447 | 8 | 350,60 | |
| 8 | 350,60 | |||
| 8 | 350,60 | |||
| 13.05.2025 | 14:56:33,204 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 14:56:33,101 | 25 | 350,70 | |
| 25 | 350,70 | |||
| 25 | 350,70 | |||
| 13.05.2025 | 14:54:59,155 | 8 | 350,70 | |
| 8 | 350,70 | |||
| 8 | 350,70 | |||
| 13.05.2025 | 14:54:48,821 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 14:54:42,281 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 13.05.2025 | 14:54:37,517 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 14:54:28,662 | 19 | 350,70 | |
| 19 | 350,70 | |||
| 19 | 350,70 | |||
| 13.05.2025 | 14:53:57,283 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 14:53:28,616 | 241 | 350,70 | |
| 241 | 350,70 | |||
| 241 | 350,70 | |||
| 13.05.2025 | 14:53:15,306 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13.05.2025 | 14:52:04,762 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 14:51:58,163 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 14:51:26,001 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 13.05.2025 | 14:51:14,643 | 28 | 350,80 | |
| 28 | 350,80 | |||
| 28 | 350,80 | |||
| 13.05.2025 | 14:51:08,527 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 13.05.2025 | 14:50:42,073 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 14:49:13,388 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 13.05.2025 | 14:49:07,022 | 7 | 351,00 | |
| 7 | 351,00 | |||
| 7 | 351,00 | |||
| 13.05.2025 | 14:48:08,943 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 14:47:50,973 | 31 | 350,70 | |
| 31 | 350,70 | |||
| 31 | 350,70 | |||
| 13.05.2025 | 14:47:32,042 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 14:47:28,197 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 14:47:27,629 | 19 | 350,80 | |
| 19 | 350,80 | |||
| 19 | 350,80 | |||
| 13.05.2025 | 14:47:16,066 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 13.05.2025 | 14:44:56,029 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 13.05.2025 | 14:43:40,506 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 13.05.2025 | 14:43:11,829 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 14:43:06,423 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13.05.2025 | 14:42:17,306 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 14:42:03,497 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 14:42:01,152 | 13 | 350,60 | |
| 13 | 350,60 | |||
| 13 | 350,60 | |||
| 13.05.2025 | 14:42:00,912 | 12 | 350,60 | |
| 12 | 350,60 | |||
| 12 | 350,60 | |||
| 13.05.2025 | 14:41:42,695 | 35 | 350,60 | |
| 35 | 350,60 | |||
| 35 | 350,60 | |||
| 13.05.2025 | 14:41:39,910 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 14:41:25,028 | 29 | 350,60 | |
| 29 | 350,60 | |||
| 29 | 350,60 | |||
| 13.05.2025 | 14:39:49,002 | 7 | 350,40 | |
| 7 | 350,40 | |||
| 7 | 350,40 | |||
| 13.05.2025 | 14:39:27,858 | 75 | 350,60 | |
| 75 | 350,60 | |||
| 75 | 350,60 | |||
| 13.05.2025 | 14:39:17,901 | 125 | 350,60 | |
| 125 | 350,60 | |||
| 125 | 350,60 | |||
| 13.05.2025 | 14:39:14,514 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13.05.2025 | 14:39:03,098 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 13.05.2025 | 14:38:55,478 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 14:37:51,380 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 14:37:19,735 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 13.05.2025 | 14:37:04,192 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 13.05.2025 | 14:36:59,060 | 105 | 350,50 | |
| 60 | 350,50 | |||
| 37 | 350,50 | |||
| 8 | 350,50 | |||
| 70 | 350,50 | |||
| 30 | 350,50 | |||
| 5 | 350,50 | |||
| 13.05.2025 | 14:36:38,054 | 200 | 350,50 | |
| 200 | 350,50 | |||
| 200 | 350,50 | |||
| 13.05.2025 | 14:36:21,371 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 14:35:55,466 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 14:35:54,989 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 13.05.2025 | 14:35:12,675 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 14:34:52,593 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 13.05.2025 | 14:34:45,041 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 13.05.2025 | 14:34:22,667 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 13.05.2025 | 14:34:21,868 | 11 | 351,00 | |
| 11 | 351,00 | |||
| 11 | 351,00 | |||
| 13.05.2025 | 14:34:18,981 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 14:34:18,790 | 122 | 351,10 | |
| 122 | 351,10 | |||
| 122 | 351,10 | |||
| 13.05.2025 | 14:34:16,408 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 14:33:59,693 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 14:33:59,607 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 14:33:57,604 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 14:33:07,522 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 14:32:19,199 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 13.05.2025 | 14:32:19,121 | 200 | 351,00 | |
| 200 | 351,00 | |||
| 200 | 351,00 | |||
| 13.05.2025 | 14:31:57,308 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 13.05.2025 | 14:31:34,849 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 14:31:33,807 | 16 | 351,00 | |
| 16 | 351,00 | |||
| 15 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 14:30:49,604 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 13.05.2025 | 14:30:01,787 | 200 | 351,00 | |
| 200 | 351,00 | |||
| 200 | 351,00 | |||
| 13.05.2025 | 14:29:31,317 | 175 | 350,80 | |
| 175 | 350,80 | |||
| 175 | 350,80 | |||
| 13.05.2025 | 14:29:26,593 | 14 | 350,90 | |
| 14 | 350,90 | |||
| 14 | 350,90 | |||
| 13.05.2025 | 14:29:19,110 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 14:27:40,002 | 113 | 350,60 | |
| 113 | 350,60 | |||
| 113 | 350,60 | |||
| 13.05.2025 | 14:27:28,951 | 135 | 350,60 | |
| 135 | 350,60 | |||
| 135 | 350,60 | |||
| 13.05.2025 | 14:27:08,039 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 14:26:40,924 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 14:26:40,659 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 14:26:16,695 | 14 | 350,60 | |
| 14 | 350,60 | |||
| 14 | 350,60 | |||
| 13.05.2025 | 14:25:43,592 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 14:25:37,522 | 320 | 350,50 | |
| 320 | 350,50 | |||
| 320 | 350,50 | |||
| 13.05.2025 | 14:25:05,381 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 14:24:55,747 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 13.05.2025 | 14:24:52,257 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 13.05.2025 | 14:23:50,016 | 40 | 350,70 | |
| 40 | 350,70 | |||
| 40 | 350,70 | |||
| 13.05.2025 | 14:23:28,459 | 17 | 350,70 | |
| 17 | 350,70 | |||
| 17 | 350,70 | |||
| 13.05.2025 | 14:22:48,253 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 14:22:15,521 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 13.05.2025 | 14:22:11,790 | 56 | 350,90 | |
| 56 | 350,90 | |||
| 56 | 350,90 | |||
| 13.05.2025 | 14:22:03,360 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 13.05.2025 | 14:21:33,679 | 300 | 350,80 | |
| 300 | 350,80 | |||
| 300 | 350,80 | |||
| 13.05.2025 | 14:21:17,269 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13.05.2025 | 14:20:39,369 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 14:19:14,197 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 14:18:55,852 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 13.05.2025 | 14:18:45,415 | 12 | 351,00 | |
| 12 | 351,00 | |||
| 12 | 351,00 | |||
| 13.05.2025 | 14:17:33,107 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 14:16:35,509 | 110 | 350,90 | |
| 110 | 350,90 | |||
| 110 | 350,90 | |||
| 13.05.2025 | 14:16:29,809 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 13.05.2025 | 14:16:20,589 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 14:16:15,339 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 14:16:03,635 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 14:15:51,084 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 14:15:31,670 | 150 | 350,60 | |
| 150 | 350,60 | |||
| 150 | 350,60 | |||
| 13.05.2025 | 14:15:28,839 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 14:14:46,880 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 14:14:05,692 | 9 | 350,70 | |
| 9 | 350,70 | |||
| 9 | 350,70 | |||
| 13.05.2025 | 14:14:01,258 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 14:13:51,010 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 14:13:36,044 | 360 | 350,70 | |
| 360 | 350,70 | |||
| 360 | 350,70 | |||
| 13.05.2025 | 14:12:42,058 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 14:12:04,125 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13.05.2025 | 14:11:38,412 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 14:11:32,542 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 13.05.2025 | 14:11:18,313 | 70 | 350,90 | |
| 70 | 350,90 | |||
| 70 | 350,90 | |||
| 13.05.2025 | 14:11:17,347 | 63 | 351,00 | |
| 63 | 351,00 | |||
| 63 | 351,00 | |||
| 13.05.2025 | 14:10:56,539 | 12 | 350,90 | |
| 12 | 350,90 | |||
| 12 | 350,90 | |||
| 13.05.2025 | 14:10:26,718 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 13.05.2025 | 14:10:17,004 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 14:10:11,097 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13.05.2025 | 14:09:51,860 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 13.05.2025 | 14:09:28,995 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 13.05.2025 | 14:09:05,752 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 14:08:57,085 | 27 | 350,50 | |
| 27 | 350,50 | |||
| 27 | 350,50 | |||
| 13.05.2025 | 14:08:55,233 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 13.05.2025 | 14:08:50,597 | 7 | 350,50 | |
| 7 | 350,50 | |||
| 2 | 350,50 | |||
| 5 | 350,50 | |||
| 13.05.2025 | 14:08:33,014 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 13.05.2025 | 14:08:24,350 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13.05.2025 | 14:08:01,190 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 13.05.2025 | 14:06:53,044 | 4 | 350,40 | |
| 4 | 350,40 | |||
| 4 | 350,40 | |||
| 13.05.2025 | 14:06:39,697 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 13.05.2025 | 14:05:56,014 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13.05.2025 | 14:05:30,530 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 13.05.2025 | 14:05:13,107 | 50 | 350,50 | |
| 50 | 350,50 | |||
| 50 | 350,50 | |||
| 13.05.2025 | 14:05:12,001 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 13.05.2025 | 14:05:07,866 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 13.05.2025 | 14:05:02,737 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 13.05.2025 | 14:04:51,310 | 57 | 350,60 | |
| 57 | 350,60 | |||
| 57 | 350,60 | |||
| 13.05.2025 | 14:04:13,859 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 14:03:39,273 | 8 | 350,70 | |
| 8 | 350,70 | |||
| 8 | 350,70 | |||
| 13.05.2025 | 14:03:18,473 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 14:02:47,850 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 14:02:11,494 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 14:01:51,215 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 14:01:23,665 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 13.05.2025 | 14:01:10,754 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 14:00:47,858 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 14:00:41,780 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 14:00:38,618 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 14:00:16,466 | 250 | 350,80 | |
| 250 | 350,80 | |||
| 100 | 350,80 | |||
| 150 | 350,80 | |||
| 13.05.2025 | 14:00:11,379 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 14:00:09,219 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 13:59:41,869 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 13:59:25,439 | 40 | 351,00 | |
| 40 | 351,00 | |||
| 40 | 351,00 | |||
| 13.05.2025 | 13:59:09,967 | 140 | 350,90 | |
| 140 | 350,90 | |||
| 140 | 350,90 | |||
| 13.05.2025 | 13:58:54,310 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 13.05.2025 | 13:58:50,608 | 70 | 351,10 | |
| 70 | 351,10 | |||
| 70 | 351,10 | |||
| 13.05.2025 | 13:58:31,142 | 200 | 351,10 | |
| 200 | 351,10 | |||
| 200 | 351,10 | |||
| 13.05.2025 | 13:57:31,998 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 13:57:28,578 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 13:56:57,186 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 13:56:27,070 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 13:55:33,553 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 13:55:10,336 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 13:54:59,590 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 13:54:57,315 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 13:54:44,585 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 13:54:08,553 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 13:53:34,597 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 13:53:17,423 | 6 | 350,50 | |
| 6 | 350,50 | |||
| 6 | 350,50 | |||
| 13.05.2025 | 13:53:00,147 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 13.05.2025 | 13:52:51,525 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 13:52:49,193 | 19 | 350,70 | |
| 19 | 350,70 | |||
| 19 | 350,70 | |||
| 13.05.2025 | 13:52:33,143 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 13:52:28,084 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 13:51:59,997 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13.05.2025 | 13:51:38,551 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 13.05.2025 | 13:51:36,082 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 13:51:33,990 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 13.05.2025 | 13:51:10,801 | 80 | 350,60 | |
| 4 | 350,60 | |||
| 80 | 350,60 | |||
| 76 | 350,60 | |||
| 13.05.2025 | 13:50:42,217 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 13:50:19,262 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 13:50:04,317 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 13.05.2025 | 13:49:35,388 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 13:49:28,044 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 13.05.2025 | 13:48:23,504 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00