iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
772
63,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:12:34,135 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 07.08.2025 | 09:12:33,935 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 07.08.2025 | 09:12:11,800 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:12:02,229 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:48,748 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 07.08.2025 | 09:11:43,611 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:41,906 | 8 | 63,26 | |
| 8 | 63,26 | |||
| 8 | 63,26 | |||
| 07.08.2025 | 09:11:36,669 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:32,148 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:17,869 | 6 | 63,25 | |
| 6 | 63,25 | |||
| 6 | 63,25 | |||
| 07.08.2025 | 09:11:13,429 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:09,707 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:07,795 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 07.08.2025 | 09:11:07,191 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 07.08.2025 | 09:11:05,181 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:03,469 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:10:39,711 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 07.08.2025 | 09:10:35,787 | 16 | 63,26 | |
| 16 | 63,26 | |||
| 16 | 63,26 | |||
| 07.08.2025 | 09:10:35,186 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:10:34,982 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:10:14,052 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 07.08.2025 | 09:10:03,177 | 158 | 63,26 | |
| 158 | 63,26 | |||
| 158 | 63,26 | |||
| 07.08.2025 | 09:09:49,499 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:47,992 | 4 | 63,25 | |
| 4 | 63,25 | |||
| 4 | 63,25 | |||
| 07.08.2025 | 09:09:42,556 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:42,254 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:39,739 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:38,030 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:34,007 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 07.08.2025 | 09:09:21,537 | 2 | 63,25 | |
| 2 | 63,25 | |||
| 2 | 63,25 | |||
| 07.08.2025 | 09:09:17,922 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 07.08.2025 | 09:09:15,408 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:13,190 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:12,988 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:08,060 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:07,355 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:48,634 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 07.08.2025 | 09:08:39,985 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:35,259 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:34,855 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:33,552 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:17,654 | 5 | 63,25 | |
| 5 | 63,25 | |||
| 5 | 63,25 | |||
| 07.08.2025 | 09:08:15,436 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:12,720 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:11,130 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 07.08.2025 | 09:08:08,496 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:06,486 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:07:53,914 | 5 | 63,26 | |
| 5 | 63,26 | |||
| 5 | 63,26 | |||
| 07.08.2025 | 09:07:45,258 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:07:39,526 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:07:38,829 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:07:29,463 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:07:18,303 | 4 | 63,24 | |
| 4 | 63,24 | |||
| 4 | 63,24 | |||
| 07.08.2025 | 09:07:11,456 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:07:10,047 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:06:42,882 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 07.08.2025 | 09:06:34,730 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:06:33,124 | 2 | 63,25 | |
| 2 | 63,25 | |||
| 2 | 63,25 | |||
| 07.08.2025 | 09:06:18,233 | 3 | 63,24 | |
| 3 | 63,24 | |||
| 3 | 63,24 | |||
| 07.08.2025 | 09:06:09,376 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:06:03,758 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:05:58,920 | 2 | 63,25 | |
| 2 | 63,25 | |||
| 2 | 63,25 | |||
| 07.08.2025 | 09:05:50,977 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:05:48,167 | 3 | 63,24 | |
| 3 | 63,24 | |||
| 3 | 63,24 | |||
| 07.08.2025 | 09:05:46,148 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:05:42,527 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:05:41,122 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:05:08,011 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:05:07,009 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:05:02,981 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 07.08.2025 | 09:04:47,990 | 42 | 63,21 | |
| 42 | 63,21 | |||
| 42 | 63,21 | |||
| 07.08.2025 | 09:04:41,851 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:04:18,912 | 5 | 63,21 | |
| 5 | 63,21 | |||
| 5 | 63,21 | |||
| 07.08.2025 | 09:04:13,289 | 129 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 2 | 63,25 | |||
| 10 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 2 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 2 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 2 | 63,25 | |||
| 1 | 63,25 | |||
| 4 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 24 | 63,25 | |||
| 2 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 2 | 63,25 | |||
| 1 | 63,25 | |||
| 32 | 63,25 | |||
| 2 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 2 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 126 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 08:45:51,724 | 2 | 63,28 | |
| 2 | 63,28 | |||
| 2 | 63,28 | |||
| 07.08.2025 | 08:45:38,848 | 2 | 63,29 | |
| 2 | 63,29 | |||
| 2 | 63,29 | |||
| 07.08.2025 | 08:42:19,294 | 3 | 63,19 | |
| 3 | 63,19 | |||
| 3 | 63,19 | |||
| 07.08.2025 | 08:42:07,618 | 2 | 63,29 | |
| 2 | 63,29 | |||
| 2 | 63,29 | |||
| 07.08.2025 | 08:41:12,376 | 5 | 63,27 | |
| 5 | 63,27 | |||
| 5 | 63,27 | |||
| 07.08.2025 | 08:40:47,409 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 07.08.2025 | 08:34:09,858 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 07.08.2025 | 08:27:58,954 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 07.08.2025 | 08:24:38,296 | 11 | 63,29 | |
| 11 | 63,29 | |||
| 11 | 63,29 | |||
| 07.08.2025 | 08:22:04,357 | 3 | 63,29 | |
| 3 | 63,29 | |||
| 3 | 63,29 | |||
| 07.08.2025 | 08:20:09,017 | 2 | 63,18 | |
| 2 | 63,18 | |||
| 2 | 63,18 | |||
| 07.08.2025 | 08:19:57,852 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 07.08.2025 | 08:16:56,045 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 07.08.2025 | 08:14:10,836 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 07.08.2025 | 08:09:48,085 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 07.08.2025 | 08:09:40,639 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 07.08.2025 | 08:09:24,341 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 07.08.2025 | 08:09:05,430 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 07.08.2025 | 08:07:45,721 | 2 | 63,18 | |
| 2 | 63,18 | |||
| 2 | 63,18 | |||
| 07.08.2025 | 08:06:20,991 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 07.08.2025 | 08:06:11,227 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 07.08.2025 | 08:05:38,204 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 07.08.2025 | 08:04:43,982 | 2 | 63,30 | |
| 2 | 63,30 | |||
| 2 | 63,30 | |||
| 07.08.2025 | 08:03:30,628 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 07.08.2025 | 08:02:18,666 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 07.08.2025 | 08:02:11,823 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 07.08.2025 | 08:01:17,216 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 07.08.2025 | 08:00:49,349 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 08:00:20,394 | 200 | 63,26 | |
| 200 | 63,26 | |||
| 200 | 63,26 | |||
| 07.08.2025 | 08:00:10,840 | 53 | 63,17 | |
| 53 | 63,17 | |||
| 53 | 63,17 | |||
| 07.08.2025 | 07:52:16,237 | 10 | 63,16 | |
| 10 | 63,16 | |||
| 10 | 63,16 | |||
| 07.08.2025 | 07:31:42,318 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00