Tradegate Exchange

AIXTRON SE

278

199

16,365

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	10:53:08,710	190		16,365
			190	16,365
			190	16,365
03/07/2025	10:51:28,444	275		16,39
			275	16,39
			275	16,39
03/07/2025	10:50:02,595	225		16,39
			225	16,39
			225	16,39
03/07/2025	10:49:19,270	30		16,39
			30	16,39
			30	16,39
03/07/2025	10:47:11,664	50		16,375
			50	16,375
			50	16,375
03/07/2025	10:47:11,579	210		16,375
			210	16,375
			210	16,375
03/07/2025	10:47:08,358	100		16,39
			100	16,39
			100	16,39
03/07/2025	10:47:01,990	500		16,39
			500	16,39
			500	16,39
03/07/2025	10:46:10,557	500		16,385
			500	16,385
			500	16,385
03/07/2025	10:45:00,883	250		16,385
			250	16,385
			250	16,385
03/07/2025	10:45:00,828	200		16,40
			200	16,40
			200	16,40
03/07/2025	10:44:33,198	18		16,425
			18	16,425
			18	16,425
03/07/2025	10:41:48,118	100		16,435
			100	16,435
			100	16,435
03/07/2025	10:41:20,068	700		16,435
			700	16,435
			700	16,435
03/07/2025	10:41:07,590	700		16,435
			700	16,435
			700	16,435
03/07/2025	10:39:48,800	400		16,495
			400	16,495
			400	16,495
03/07/2025	10:39:06,910	100		16,52
			100	16,52
			100	16,52
03/07/2025	10:38:44,964	500		16,52
			500	16,52
			500	16,52
03/07/2025	10:34:55,409	200		16,52
			200	16,52
			200	16,52
03/07/2025	10:33:54,494	150		16,525
			150	16,525
			150	16,525
03/07/2025	10:32:27,260	19		16,505
			19	16,505
			19	16,505
03/07/2025	10:32:25,864	300		16,49
			300	16,49
			300	16,49
03/07/2025	10:32:01,234	300		16,50
			300	16,50
			300	16,50
03/07/2025	10:31:56,018	700		16,50
			700	16,50
			700	16,50
03/07/2025	10:28:56,508	10		16,49
			10	16,49
			10	16,49
03/07/2025	10:28:51,837	500		16,49
			500	16,49
			500	16,49
03/07/2025	10:28:24,148	65		16,49
			65	16,49
			65	16,49
03/07/2025	10:25:51,636	500		16,495
			500	16,495
			500	16,495
03/07/2025	10:25:44,678	220		16,505
			220	16,505
			220	16,505
03/07/2025	10:25:30,823	500		16,51
			500	16,51
			500	16,51
03/07/2025	10:25:06,355	500		16,51
			500	16,51
			500	16,51
03/07/2025	10:24:22,261	175		16,505
			75	16,505
			100	16,505
			75	16,505
			100	16,505
03/07/2025	10:23:32,779	500		16,49
			500	16,49
			500	16,49
03/07/2025	10:23:24,344	500		16,49
			500	16,49
			500	16,49
03/07/2025	10:23:07,720	500		16,49
			500	16,49
			500	16,49
03/07/2025	10:19:58,301	60		16,47
			60	16,47
			60	16,47
03/07/2025	10:19:14,027	217		16,47
			217	16,47
			217	16,47
03/07/2025	10:16:44,306	1		16,485
			1	16,485
			1	16,485
03/07/2025	10:16:41,252	183		16,485
			183	16,485
			183	16,485
03/07/2025	10:15:38,906	100		16,495
			100	16,495
			100	16,495
03/07/2025	10:14:50,823	30		16,50
			30	16,50
			30	16,50
03/07/2025	10:13:56,204	100		16,51
			100	16,51
			100	16,51
03/07/2025	10:13:14,511	500		16,51
			500	16,51
			500	16,51
03/07/2025	10:13:04,084	10		16,50
			10	16,50
			10	16,50
03/07/2025	10:12:38,090	200		16,51
			200	16,51
			200	16,51
03/07/2025	10:12:29,322	500		16,51
			500	16,51
			500	16,51
03/07/2025	10:12:14,484	500		16,51
			500	16,51
			500	16,51
03/07/2025	10:11:52,072	330		16,51
			330	16,51
			330	16,51
03/07/2025	10:11:47,364	1		16,51
			1	16,51
			1	16,51
03/07/2025	10:11:38,785	70		16,51
			70	16,51
			70	16,51
03/07/2025	10:10:58,478	1		16,51
			1	16,51
			1	16,51
03/07/2025	10:10:27,371	300		16,51
			300	16,51
			300	16,51
03/07/2025	10:09:45,825	1		16,505
			1	16,505
			1	16,505
03/07/2025	10:09:32,627	95		16,52
			95	16,52
			95	16,52
03/07/2025	10:08:20,360	100		16,525
			100	16,525
			100	16,525
03/07/2025	10:08:19,082	100		16,535
			100	16,535
			100	16,535
03/07/2025	10:06:06,098	800		16,615
			800	16,615
			100	16,615
			200	16,615
			500	16,615
03/07/2025	10:05:07,736	61		16,605
			61	16,605
			61	16,605
03/07/2025	10:05:06,224	1		16,605
			1	16,605
			1	16,605
03/07/2025	10:05:05,874	100		16,605
			100	16,605
			100	16,605
03/07/2025	10:04:57,175	500		16,605
			500	16,605
			500	16,605
03/07/2025	10:04:18,997	500		16,605
			500	16,605
			500	16,605
03/07/2025	10:04:01,735	64		16,60
			64	16,60
			64	16,60
03/07/2025	10:03:01,944	480		16,60
			250	16,60
			480	16,60
			100	16,60
			130	16,60
03/07/2025	10:03:01,566	50		16,59
			50	16,59
			50	16,59
03/07/2025	10:03:01,525	700		16,59
			700	16,59
			700	16,59
03/07/2025	10:02:56,237	500		16,59
			500	16,59
			500	16,59
03/07/2025	10:02:39,581	1 200		16,58
			1 200	16,58
			1 200	16,58
03/07/2025	10:01:53,143	500		16,57
			500	16,57
			500	16,57
03/07/2025	10:01:49,888	30		16,555
			30	16,555
			30	16,555
03/07/2025	10:01:28,473	77		16,575
			77	16,575
			77	16,575
03/07/2025	10:01:27,104	322		16,555
			322	16,555
			322	16,555
03/07/2025	10:01:18,392	500		16,555
			500	16,555
			500	16,555
03/07/2025	10:01:07,533	150		16,57
			150	16,57
			150	16,57
03/07/2025	10:00:18,959	50		16,58
			50	16,58
			50	16,58
03/07/2025	10:00:16,834	320		16,58
			320	16,58
			320	16,58
03/07/2025	10:00:01,047	200		16,57
			200	16,57
			200	16,57
03/07/2025	10:00:00,863	150		16,56
			150	16,56
			150	16,56
03/07/2025	09:58:56,824	100		16,54
			100	16,54
			100	16,54
03/07/2025	09:58:56,070	700		16,54
			700	16,54
			700	16,54
03/07/2025	09:58:35,457	500		16,54
			500	16,54
			500	16,54
03/07/2025	09:58:32,731	500		16,54
			500	16,54
			500	16,54
03/07/2025	09:58:28,540	700		16,54
			700	16,54
			700	16,54
03/07/2025	09:57:37,168	330		16,53
			330	16,53
			330	16,53
03/07/2025	09:56:41,103	4 629		16,50
			525	16,50
			200	16,50
			50	16,50
			13	16,50
			120	16,50
			4 529	16,50
			1 000	16,50
			1 000	16,50
			50	16,50
			100	16,50
			25	16,50
			150	16,50
			340	16,50
			145	16,50
			16	16,50
			100	16,50
			382	16,50
			345	16,50
			168	16,50
03/07/2025	09:56:21,108	700		16,50
			675	16,50
			700	16,50
			25	16,50
03/07/2025	09:56:12,579	5		16,495
			5	16,495
			5	16,495
03/07/2025	09:56:11,093	100		16,495
			100	16,495
			100	16,495
03/07/2025	09:55:40,086	1		16,49
			1	16,49
			1	16,49
03/07/2025	09:55:09,407	250		16,49
			250	16,49
			250	16,49
03/07/2025	09:55:07,966	500		16,49
			500	16,49
			500	16,49
03/07/2025	09:55:02,538	500		16,49
			500	16,49
			500	16,49
03/07/2025	09:54:05,894	19		16,485
			19	16,485
			19	16,485
03/07/2025	09:53:40,936	60		16,485
			60	16,485
			60	16,485
03/07/2025	09:53:31,713	1		16,455
			1	16,455
			1	16,455
03/07/2025	09:52:09,858	364		16,45
			364	16,45
			364	16,45
03/07/2025	09:52:07,072	100		16,45
			100	16,45
			100	16,45
03/07/2025	09:51:48,210	50		16,47
			50	16,47
			50	16,47
03/07/2025	09:51:47,956	600		16,47
			600	16,47
			600	16,47
03/07/2025	09:51:47,904	600		16,47
			600	16,47
			600	16,47
03/07/2025	09:51:45,900	3 750		16,47
			27	16,47
			3 323	16,47
			400	16,47
			3 750	16,47
03/07/2025	09:51:27,862	500		16,43
			500	16,43
			500	16,43
03/07/2025	09:50:14,436	160		16,42
			160	16,42
			160	16,42
03/07/2025	09:47:19,477	200		16,395
			200	16,395
			200	16,395
03/07/2025	09:46:26,781	500		16,38
			500	16,38
			500	16,38
03/07/2025	09:42:45,847	50		16,385
			50	16,385
			50	16,385
03/07/2025	09:41:59,642	400		16,44
			400	16,44
			400	16,44
03/07/2025	09:41:48,470	500		16,44
			500	16,44
			500	16,44
03/07/2025	09:41:11,744	20		16,45
			20	16,45
			20	16,45
03/07/2025	09:40:49,903	500		16,445
			500	16,445
			500	16,445
03/07/2025	09:40:09,595	300		16,455
			300	16,455
			300	16,455
03/07/2025	09:38:36,022	60		16,44
			60	16,44
			60	16,44
03/07/2025	09:37:45,148	400		16,42
			400	16,42
			400	16,42
03/07/2025	09:37:44,983	1 400		16,40
			150	16,40
			100	16,40
			50	16,40
			300	16,40
			70	16,40
			1 100	16,40
			230	16,40
			800	16,40
03/07/2025	09:37:25,191	500		16,40
			500	16,40
			500	16,40
03/07/2025	09:37:24,197	50		16,385
			50	16,385
			50	16,385
03/07/2025	09:36:12,817	500		16,39
			500	16,39
			325	16,39
			175	16,39
03/07/2025	09:35:22,174	700		16,40
			700	16,40
			700	16,40
03/07/2025	09:34:21,502	500		16,375
			500	16,375
			500	16,375
03/07/2025	09:31:26,672	100		16,32
			100	16,32
			100	16,32
03/07/2025	09:31:09,063	500		16,32
			500	16,32
			500	16,32
03/07/2025	09:27:05,057	400		16,305
			400	16,305
			400	16,305
03/07/2025	09:26:59,532	250		16,31
			250	16,31
			250	16,31
03/07/2025	09:25:55,912	20		16,30
			20	16,30
			20	16,30
03/07/2025	09:24:41,988	500		16,275
			500	16,275
			500	16,275
03/07/2025	09:24:06,351	500		16,295
			500	16,295
			500	16,295
03/07/2025	09:23:06,493	1 900		16,395
			100	16,395
			1 900	16,395
			29	16,395
			67	16,395
			1 004	16,395
			700	16,395
03/07/2025	09:22:54,880	500		16,345
			500	16,345
			500	16,345
03/07/2025	09:22:44,286	1		16,345
			1	16,345
			1	16,345
03/07/2025	09:22:10,284	2		16,345
			2	16,345
			2	16,345
03/07/2025	09:21:01,070	240		16,34
			240	16,34
			240	16,34
03/07/2025	09:20:14,897	300		16,345
			300	16,345
			300	16,345
03/07/2025	09:19:04,996	37		16,32
			37	16,32
			37	16,32
03/07/2025	09:18:24,858	1		16,30
			1	16,30
			1	16,30
03/07/2025	09:17:20,767	50		16,30
			50	16,30
			50	16,30
03/07/2025	09:16:47,546	1		16,27
			1	16,27
			1	16,27
03/07/2025	09:14:45,191	500		16,35
			500	16,35
			300	16,35
			200	16,35
03/07/2025	09:12:49,481	200		16,30
			200	16,30
			200	16,30
03/07/2025	09:12:45,185	77		16,30
			77	16,30
			77	16,30
03/07/2025	09:10:21,185	1		16,28
			1	16,28
			1	16,28
03/07/2025	09:07:29,446	805		16,32
			805	16,32
			605	16,32
			200	16,32
03/07/2025	09:06:16,512	99		16,29
			99	16,29
			99	16,29
03/07/2025	09:06:07,514	100		16,26
			100	16,26
			100	16,26
03/07/2025	09:04:52,904	22		16,275
			22	16,275
			22	16,275
03/07/2025	09:01:57,238	250		16,31
			250	16,31
			250	16,31
03/07/2025	09:01:57,156	150		16,30
			150	16,30
			150	16,30
03/07/2025	08:57:14,529	100		16,195
			100	16,195
			100	16,195
03/07/2025	08:56:22,530	200		16,065
			200	16,065
			200	16,065
03/07/2025	08:53:30,418	500		16,08
			500	16,08
			340	16,08
			160	16,08
03/07/2025	08:53:11,282	340		16,075
			340	16,075
			340	16,075
03/07/2025	08:52:28,602	340		16,075
			340	16,075
			340	16,075
03/07/2025	08:52:23,149	1 000		16,08
			500	16,08
			500	16,08
			1 000	16,08
03/07/2025	08:51:59,268	330		16,08
			330	16,08
			330	16,08
03/07/2025	08:51:11,361	330		16,085
			330	16,085
			330	16,085
03/07/2025	08:48:32,290	60		16,195
			60	16,195
			60	16,195
03/07/2025	08:44:16,278	500		16,15
			500	16,15
			500	16,15
03/07/2025	08:44:08,257	500		16,145
			500	16,145
			500	16,145
03/07/2025	08:43:54,174	500		16,145
			160	16,145
			500	16,145
			340	16,145
03/07/2025	08:43:49,643	500		16,10
			500	16,10
			500	16,10
03/07/2025	08:43:43,634	500		16,095
			500	16,095
			500	16,095
03/07/2025	08:41:21,725	1 756		16,08
			1 756	16,08
			150	16,08
			1 606	16,08
03/07/2025	08:40:59,227	500		16,095
			500	16,095
			500	16,095
03/07/2025	08:40:47,688	400		16,095
			300	16,095
			100	16,095
			400	16,095
03/07/2025	08:40:38,269	500		16,095
			500	16,095
			500	16,095
03/07/2025	08:40:30,047	500		16,095
			500	16,095
			500	16,095
03/07/2025	08:40:19,052	250		16,08
			250	16,08
			250	16,08
03/07/2025	08:37:51,243	500		16,145
			500	16,145
			500	16,145
03/07/2025	08:33:23,352	1 212		16,04
			1 212	16,04
			1 212	16,04
03/07/2025	08:33:17,306	250		16,06
			250	16,06
			250	16,06
03/07/2025	08:33:13,947	300		16,095
			300	16,095
			300	16,095
03/07/2025	08:32:36,597	400		16,085
			400	16,085
			400	16,085
03/07/2025	08:31:47,687	500		16,09
			500	16,09
			500	16,09
03/07/2025	08:31:43,187	3 000		16,04
			931	16,04
			500	16,04
			3 000	16,04
			1 500	16,04
			69	16,04
03/07/2025	08:30:51,512	2 830		16,035
			900	16,035
			2 830	16,035
			1 000	16,035
			500	16,035
			430	16,035
03/07/2025	08:30:37,976	500		16,035
			400	16,035
			500	16,035
			100	16,035
03/07/2025	08:30:31,095	1 350		16,06
			850	16,06
			250	16,06
			1 100	16,06
			500	16,06
03/07/2025	08:29:51,870	400		16,06
			250	16,06
			200	16,06
			150	16,06
			200	16,06
03/07/2025	08:29:45,575	1 800		16,08
			250	16,08
			300	16,08
			1 500	16,08
			800	16,08
			250	16,08
			500	16,08
03/07/2025	08:29:35,343	2 000		16,16
			2 000	16,16
			2 000	16,16
03/07/2025	08:29:28,830	500		16,175
			500	16,175
			500	16,175
03/07/2025	08:28:59,844	500		16,175
			500	16,175
			500	16,175
03/07/2025	08:28:57,172	500		16,175
			500	16,175
			500	16,175
03/07/2025	08:27:44,273	500		16,175
			500	16,175
			500	16,175
03/07/2025	08:27:41,605	500		16,175
			150	16,175
			500	16,175
			350	16,175
03/07/2025	08:27:39,751	250		16,175
			250	16,175
			250	16,175
03/07/2025	08:27:31,981	699		16,18
			500	16,18
			99	16,18
			699	16,18
			100	16,18
03/07/2025	08:27:19,299	250		16,205
			160	16,205
			90	16,205
			250	16,205
03/07/2025	08:27:14,138	100		16,205
			100	16,205
			77	16,205
			23	16,205
03/07/2025	08:15:25,141	458		16,315
			200	16,315
			160	16,315
			458	16,315
			98	16,315
03/07/2025	08:00:50,956	22		16,18
			22	16,18
			22	16,18
03/07/2025	08:00:43,016	51		16,315
			51	16,315
			51	16,315
03/07/2025	08:00:29,929	4		16,315
			4	16,315
			4	16,315
03/07/2025	08:00:04,771	24		16,18
			24	16,18
			24	16,18
03/07/2025	07:59:07,452	400		16,18
			160	16,18
			142	16,18
			400	16,18
			98	16,18
03/07/2025	07:56:42,832	306		16,315
			56	16,315
			250	16,315
			306	16,315
03/07/2025	07:56:12,428	400		16,295
			150	16,295
			400	16,295
			250	16,295
03/07/2025	07:54:51,422	15		16,295
			15	16,295
			15	16,295
03/07/2025	07:47:20,164	310		16,225
			150	16,225
			310	16,225
			160	16,225
03/07/2025	07:30:01,495	1 350		16,175
			50	16,175
			170	16,175
			1 000	16,175
			30	16,175
			300	16,175
			150	16,175
			1 000	16,175

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Redcare Pharmacy N.V.

Achat: 92,20 / Vente: 92,25
Volume: 79 745
+1,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 10:54:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)