iShare.NASDAQ-100 UCITS ETF DE
- Informations
- Dernièr
- Négocier des titres
303
281
186,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 16:25:40,763 | 146 | 186,00 | |
| 146 | 186,00 | |||
| 146 | 186,00 | |||
| 01/07/2025 | 16:25:24,545 | 1 | 186,06 | |
| 1 | 186,06 | |||
| 1 | 186,06 | |||
| 01/07/2025 | 16:25:23,941 | 6 | 186,06 | |
| 6 | 186,06 | |||
| 6 | 186,06 | |||
| 01/07/2025 | 16:25:03,756 | 18 | 186,06 | |
| 18 | 186,06 | |||
| 18 | 186,06 | |||
| 01/07/2025 | 16:13:44,096 | 5 | 186,40 | |
| 5 | 186,40 | |||
| 5 | 186,40 | |||
| 01/07/2025 | 16:12:02,585 | 27 | 186,28 | |
| 27 | 186,28 | |||
| 27 | 186,28 | |||
| 01/07/2025 | 16:10:04,914 | 2 | 186,30 | |
| 2 | 186,30 | |||
| 2 | 186,30 | |||
| 01/07/2025 | 16:04:35,159 | 13 | 186,30 | |
| 13 | 186,30 | |||
| 13 | 186,30 | |||
| 01/07/2025 | 16:01:52,945 | 4 | 186,32 | |
| 4 | 186,32 | |||
| 4 | 186,32 | |||
| 01/07/2025 | 16:01:26,888 | 1 | 186,36 | |
| 1 | 186,36 | |||
| 1 | 186,36 | |||
| 01/07/2025 | 16:00:58,005 | 1 | 186,30 | |
| 1 | 186,30 | |||
| 1 | 186,30 | |||
| 01/07/2025 | 16:00:39,894 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 01/07/2025 | 15:58:00,428 | 12 | 186,16 | |
| 12 | 186,16 | |||
| 12 | 186,16 | |||
| 01/07/2025 | 15:56:12,318 | 3 | 186,24 | |
| 3 | 186,24 | |||
| 3 | 186,24 | |||
| 01/07/2025 | 15:54:56,576 | 11 | 186,26 | |
| 11 | 186,26 | |||
| 11 | 186,26 | |||
| 01/07/2025 | 15:48:43,706 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 01/07/2025 | 15:45:45,726 | 2 | 186,10 | |
| 2 | 186,10 | |||
| 2 | 186,10 | |||
| 01/07/2025 | 15:38:58,936 | 6 | 186,04 | |
| 6 | 186,04 | |||
| 6 | 186,04 | |||
| 01/07/2025 | 15:38:08,237 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 01/07/2025 | 15:36:11,249 | 1 461 | 186,20 | |
| 1 461 | 186,20 | |||
| 1 461 | 186,20 | |||
| 01/07/2025 | 15:35:30,493 | 5 | 186,08 | |
| 5 | 186,08 | |||
| 5 | 186,08 | |||
| 01/07/2025 | 15:34:47,607 | 2 | 186,10 | |
| 2 | 186,10 | |||
| 2 | 186,10 | |||
| 01/07/2025 | 15:34:14,046 | 6 | 186,24 | |
| 6 | 186,24 | |||
| 6 | 186,24 | |||
| 01/07/2025 | 15:32:48,523 | 2 | 186,22 | |
| 2 | 186,22 | |||
| 2 | 186,22 | |||
| 01/07/2025 | 15:32:02,706 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 01/07/2025 | 15:25:47,504 | 50 | 186,08 | |
| 50 | 186,08 | |||
| 50 | 186,08 | |||
| 01/07/2025 | 15:17:48,022 | 11 | 186,08 | |
| 11 | 186,08 | |||
| 11 | 186,08 | |||
| 01/07/2025 | 15:15:21,260 | 10 | 186,10 | |
| 10 | 186,10 | |||
| 10 | 186,10 | |||
| 01/07/2025 | 15:10:07,625 | 30 | 186,14 | |
| 30 | 186,14 | |||
| 30 | 186,14 | |||
| 01/07/2025 | 15:09:51,398 | 8 | 186,12 | |
| 8 | 186,12 | |||
| 8 | 186,12 | |||
| 01/07/2025 | 15:08:27,429 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 01/07/2025 | 15:07:39,066 | 50 | 186,00 | |
| 50 | 186,00 | |||
| 50 | 186,00 | |||
| 01/07/2025 | 15:05:56,552 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 01/07/2025 | 14:57:42,070 | 7 | 185,98 | |
| 7 | 185,98 | |||
| 7 | 185,98 | |||
| 01/07/2025 | 14:51:17,434 | 5 | 185,92 | |
| 5 | 185,92 | |||
| 5 | 185,92 | |||
| 01/07/2025 | 14:50:31,346 | 9 | 185,92 | |
| 9 | 185,92 | |||
| 9 | 185,92 | |||
| 01/07/2025 | 14:47:52,409 | 3 | 185,90 | |
| 3 | 185,90 | |||
| 3 | 185,90 | |||
| 01/07/2025 | 14:46:23,825 | 3 | 185,88 | |
| 3 | 185,88 | |||
| 3 | 185,88 | |||
| 01/07/2025 | 14:40:55,138 | 1 | 185,70 | |
| 1 | 185,70 | |||
| 1 | 185,70 | |||
| 01/07/2025 | 14:39:10,575 | 1 | 185,74 | |
| 1 | 185,74 | |||
| 1 | 185,74 | |||
| 01/07/2025 | 14:36:01,150 | 1 000 | 185,86 | |
| 1 000 | 185,86 | |||
| 1 000 | 185,86 | |||
| 01/07/2025 | 14:35:33,142 | 29 | 185,86 | |
| 29 | 185,86 | |||
| 29 | 185,86 | |||
| 01/07/2025 | 14:33:49,794 | 18 | 185,86 | |
| 18 | 185,86 | |||
| 18 | 185,86 | |||
| 01/07/2025 | 14:28:19,219 | 3 | 185,60 | |
| 3 | 185,60 | |||
| 3 | 185,60 | |||
| 01/07/2025 | 14:27:25,498 | 2 | 185,62 | |
| 2 | 185,62 | |||
| 2 | 185,62 | |||
| 01/07/2025 | 14:26:28,069 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 01/07/2025 | 14:25:12,146 | 200 | 185,58 | |
| 200 | 185,58 | |||
| 200 | 185,58 | |||
| 01/07/2025 | 14:08:26,017 | 3 | 185,92 | |
| 3 | 185,92 | |||
| 3 | 185,92 | |||
| 01/07/2025 | 14:04:05,906 | 90 | 186,02 | |
| 90 | 186,02 | |||
| 90 | 186,02 | |||
| 01/07/2025 | 14:03:58,100 | 1 | 186,06 | |
| 1 | 186,06 | |||
| 1 | 186,06 | |||
| 01/07/2025 | 13:59:00,497 | 1 | 186,06 | |
| 1 | 186,06 | |||
| 1 | 186,06 | |||
| 01/07/2025 | 13:57:37,990 | 10 | 185,90 | |
| 10 | 185,90 | |||
| 10 | 185,90 | |||
| 01/07/2025 | 13:50:34,145 | 90 | 186,02 | |
| 90 | 186,02 | |||
| 90 | 186,02 | |||
| 01/07/2025 | 13:48:31,417 | 2 | 186,10 | |
| 2 | 186,10 | |||
| 2 | 186,10 | |||
| 01/07/2025 | 13:44:07,781 | 2 | 186,06 | |
| 2 | 186,06 | |||
| 2 | 186,06 | |||
| 01/07/2025 | 13:39:04,675 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 01/07/2025 | 13:36:44,165 | 53 | 186,28 | |
| 53 | 186,28 | |||
| 53 | 186,28 | |||
| 01/07/2025 | 13:27:24,081 | 307 | 186,22 | |
| 307 | 186,22 | |||
| 307 | 186,22 | |||
| 01/07/2025 | 13:24:55,404 | 5 | 186,24 | |
| 5 | 186,24 | |||
| 5 | 186,24 | |||
| 01/07/2025 | 13:23:19,358 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 01/07/2025 | 13:15:44,537 | 60 | 186,24 | |
| 60 | 186,24 | |||
| 60 | 186,24 | |||
| 01/07/2025 | 12:59:08,104 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 01/07/2025 | 12:50:33,623 | 5 | 186,06 | |
| 5 | 186,06 | |||
| 5 | 186,06 | |||
| 01/07/2025 | 12:39:12,226 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 01/07/2025 | 12:36:11,094 | 20 | 185,98 | |
| 20 | 185,98 | |||
| 20 | 185,98 | |||
| 01/07/2025 | 12:34:08,641 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 01/07/2025 | 12:32:53,831 | 1 | 186,04 | |
| 1 | 186,04 | |||
| 1 | 186,04 | |||
| 01/07/2025 | 12:30:06,203 | 1 | 186,08 | |
| 1 | 186,08 | |||
| 1 | 186,08 | |||
| 01/07/2025 | 12:29:48,804 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 01/07/2025 | 12:26:36,425 | 43 | 186,12 | |
| 43 | 186,12 | |||
| 43 | 186,12 | |||
| 01/07/2025 | 12:21:56,687 | 13 | 186,12 | |
| 13 | 186,12 | |||
| 13 | 186,12 | |||
| 01/07/2025 | 12:20:48,934 | 3 | 186,10 | |
| 3 | 186,10 | |||
| 3 | 186,10 | |||
| 01/07/2025 | 12:20:26,112 | 1 | 186,12 | |
| 1 | 186,12 | |||
| 1 | 186,12 | |||
| 01/07/2025 | 12:19:23,418 | 2 | 186,10 | |
| 2 | 186,10 | |||
| 2 | 186,10 | |||
| 01/07/2025 | 12:14:27,378 | 55 | 186,00 | |
| 55 | 186,00 | |||
| 55 | 186,00 | |||
| 01/07/2025 | 12:14:23,604 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 01/07/2025 | 12:13:22,021 | 3 | 186,02 | |
| 3 | 186,02 | |||
| 3 | 186,02 | |||
| 01/07/2025 | 12:13:10,251 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 01/07/2025 | 12:11:48,279 | 52 | 186,06 | |
| 52 | 186,06 | |||
| 52 | 186,06 | |||
| 01/07/2025 | 12:11:47,832 | 161 | 186,06 | |
| 161 | 186,06 | |||
| 161 | 186,06 | |||
| 01/07/2025 | 12:09:26,631 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 01/07/2025 | 12:07:53,049 | 2 | 186,12 | |
| 2 | 186,12 | |||
| 2 | 186,12 | |||
| 01/07/2025 | 12:06:10,435 | 1 873 | 186,08 | |
| 1 873 | 186,08 | |||
| 1 873 | 186,08 | |||
| 01/07/2025 | 12:05:28,137 | 1 | 186,06 | |
| 1 | 186,06 | |||
| 1 | 186,06 | |||
| 01/07/2025 | 11:59:03,622 | 30 | 186,08 | |
| 30 | 186,08 | |||
| 30 | 186,08 | |||
| 01/07/2025 | 11:56:43,829 | 1 | 186,04 | |
| 1 | 186,04 | |||
| 1 | 186,04 | |||
| 01/07/2025 | 11:56:21,567 | 46 | 186,02 | |
| 46 | 186,02 | |||
| 46 | 186,02 | |||
| 01/07/2025 | 11:56:21,233 | 153 | 186,02 | |
| 153 | 186,02 | |||
| 153 | 186,02 | |||
| 01/07/2025 | 11:55:30,789 | 149 | 185,96 | |
| 149 | 185,96 | |||
| 149 | 185,96 | |||
| 01/07/2025 | 11:50:07,594 | 10 | 185,92 | |
| 10 | 185,92 | |||
| 10 | 185,92 | |||
| 01/07/2025 | 11:49:55,000 | 273 | 185,88 | |
| 273 | 185,88 | |||
| 273 | 185,88 | |||
| 01/07/2025 | 11:48:28,338 | 5 | 185,92 | |
| 5 | 185,92 | |||
| 5 | 185,92 | |||
| 01/07/2025 | 11:47:01,761 | 4 | 185,82 | |
| 4 | 185,82 | |||
| 4 | 185,82 | |||
| 01/07/2025 | 11:42:15,557 | 2 | 185,94 | |
| 2 | 185,94 | |||
| 2 | 185,94 | |||
| 01/07/2025 | 11:40:01,163 | 2 | 185,94 | |
| 2 | 185,94 | |||
| 2 | 185,94 | |||
| 01/07/2025 | 11:30:45,465 | 1 305 | 186,00 | |
| 1 305 | 186,00 | |||
| 1 305 | 186,00 | |||
| 01/07/2025 | 11:30:35,310 | 2 000 | 186,00 | |
| 1 920 | 186,00 | |||
| 80 | 186,00 | |||
| 2 000 | 186,00 | |||
| 01/07/2025 | 11:30:07,809 | 12 | 186,10 | |
| 12 | 186,10 | |||
| 12 | 186,10 | |||
| 01/07/2025 | 11:29:16,565 | 3 | 186,06 | |
| 3 | 186,06 | |||
| 3 | 186,06 | |||
| 01/07/2025 | 11:29:03,887 | 1 | 186,08 | |
| 1 | 186,08 | |||
| 1 | 186,08 | |||
| 01/07/2025 | 11:28:34,111 | 1 | 186,12 | |
| 1 | 186,12 | |||
| 1 | 186,12 | |||
| 01/07/2025 | 11:23:01,322 | 27 | 186,16 | |
| 27 | 186,16 | |||
| 27 | 186,16 | |||
| 01/07/2025 | 11:20:44,860 | 3 | 186,18 | |
| 3 | 186,18 | |||
| 3 | 186,18 | |||
| 01/07/2025 | 11:20:30,753 | 6 | 186,20 | |
| 6 | 186,20 | |||
| 6 | 186,20 | |||
| 01/07/2025 | 11:19:52,960 | 3 | 186,20 | |
| 3 | 186,20 | |||
| 3 | 186,20 | |||
| 01/07/2025 | 11:17:48,916 | 6 | 186,18 | |
| 6 | 186,18 | |||
| 6 | 186,18 | |||
| 01/07/2025 | 11:13:58,671 | 297 | 186,22 | |
| 297 | 186,22 | |||
| 297 | 186,22 | |||
| 01/07/2025 | 11:12:53,230 | 2 | 186,30 | |
| 2 | 186,30 | |||
| 2 | 186,30 | |||
| 01/07/2025 | 11:11:59,667 | 1 | 186,32 | |
| 1 | 186,32 | |||
| 1 | 186,32 | |||
| 01/07/2025 | 11:09:00,531 | 5 | 186,32 | |
| 5 | 186,32 | |||
| 5 | 186,32 | |||
| 01/07/2025 | 11:02:11,236 | 1 | 186,40 | |
| 1 | 186,40 | |||
| 1 | 186,40 | |||
| 01/07/2025 | 11:00:09,267 | 1 | 186,36 | |
| 1 | 186,36 | |||
| 1 | 186,36 | |||
| 01/07/2025 | 11:00:08,331 | 12 | 186,36 | |
| 12 | 186,36 | |||
| 12 | 186,36 | |||
| 01/07/2025 | 10:58:22,165 | 5 | 186,30 | |
| 5 | 186,30 | |||
| 5 | 186,30 | |||
| 01/07/2025 | 10:56:20,779 | 2 | 186,20 | |
| 2 | 186,20 | |||
| 2 | 186,20 | |||
| 01/07/2025 | 10:52:54,816 | 47 | 186,50 | |
| 47 | 186,50 | |||
| 47 | 186,50 | |||
| 01/07/2025 | 10:52:07,798 | 1 | 186,50 | |
| 1 | 186,50 | |||
| 1 | 186,50 | |||
| 01/07/2025 | 10:45:02,775 | 5 | 186,46 | |
| 5 | 186,46 | |||
| 5 | 186,46 | |||
| 01/07/2025 | 10:44:48,340 | 54 | 186,46 | |
| 54 | 186,46 | |||
| 54 | 186,46 | |||
| 01/07/2025 | 10:44:12,904 | 530 | 186,44 | |
| 530 | 186,44 | |||
| 530 | 186,44 | |||
| 01/07/2025 | 10:43:19,299 | 1 | 186,40 | |
| 1 | 186,40 | |||
| 1 | 186,40 | |||
| 01/07/2025 | 10:42:18,711 | 1 | 186,50 | |
| 1 | 186,50 | |||
| 1 | 186,50 | |||
| 01/07/2025 | 10:40:39,442 | 1 | 186,50 | |
| 1 | 186,50 | |||
| 1 | 186,50 | |||
| 01/07/2025 | 10:39:13,439 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 01/07/2025 | 10:38:32,742 | 50 | 186,52 | |
| 50 | 186,52 | |||
| 50 | 186,52 | |||
| 01/07/2025 | 10:37:53,450 | 2 | 186,60 | |
| 2 | 186,60 | |||
| 2 | 186,60 | |||
| 01/07/2025 | 10:34:28,307 | 5 | 186,50 | |
| 5 | 186,50 | |||
| 5 | 186,50 | |||
| 01/07/2025 | 10:24:11,504 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01/07/2025 | 10:15:24,769 | 3 | 186,66 | |
| 3 | 186,66 | |||
| 3 | 186,66 | |||
| 01/07/2025 | 10:15:20,145 | 2 | 186,70 | |
| 2 | 186,70 | |||
| 2 | 186,70 | |||
| 01/07/2025 | 10:15:12,200 | 6 | 186,66 | |
| 6 | 186,66 | |||
| 6 | 186,66 | |||
| 01/07/2025 | 10:14:11,729 | 30 | 186,66 | |
| 30 | 186,66 | |||
| 30 | 186,66 | |||
| 01/07/2025 | 10:13:33,998 | 2 | 186,70 | |
| 2 | 186,70 | |||
| 2 | 186,70 | |||
| 01/07/2025 | 10:10:29,274 | 151 | 186,66 | |
| 151 | 186,66 | |||
| 151 | 186,66 | |||
| 01/07/2025 | 10:07:21,521 | 46 | 186,58 | |
| 46 | 186,58 | |||
| 46 | 186,58 | |||
| 01/07/2025 | 10:03:20,661 | 50 | 186,56 | |
| 50 | 186,56 | |||
| 50 | 186,56 | |||
| 01/07/2025 | 09:59:49,965 | 175 | 186,64 | |
| 175 | 186,64 | |||
| 175 | 186,64 | |||
| 01/07/2025 | 09:59:17,637 | 66 | 186,66 | |
| 66 | 186,66 | |||
| 66 | 186,66 | |||
| 01/07/2025 | 09:58:46,581 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01/07/2025 | 09:55:27,751 | 32 | 186,66 | |
| 32 | 186,66 | |||
| 32 | 186,66 | |||
| 01/07/2025 | 09:55:06,372 | 10 | 186,66 | |
| 10 | 186,66 | |||
| 10 | 186,66 | |||
| 01/07/2025 | 09:50:41,494 | 73 | 186,60 | |
| 73 | 186,60 | |||
| 73 | 186,60 | |||
| 01/07/2025 | 09:47:01,257 | 964 | 186,64 | |
| 964 | 186,64 | |||
| 964 | 186,64 | |||
| 01/07/2025 | 09:45:01,843 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01/07/2025 | 09:43:22,898 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 01/07/2025 | 09:43:15,243 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01/07/2025 | 09:41:37,278 | 5 | 186,60 | |
| 5 | 186,60 | |||
| 5 | 186,60 | |||
| 01/07/2025 | 09:41:12,225 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01/07/2025 | 09:41:10,201 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01/07/2025 | 09:41:07,795 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01/07/2025 | 09:41:03,877 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01/07/2025 | 09:40:08,852 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01/07/2025 | 09:39:41,982 | 3 | 186,58 | |
| 3 | 186,58 | |||
| 3 | 186,58 | |||
| 01/07/2025 | 09:39:32,527 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01/07/2025 | 09:39:08,289 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01/07/2025 | 09:39:02,253 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01/07/2025 | 09:38:57,324 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01/07/2025 | 09:38:41,732 | 3 | 186,58 | |
| 3 | 186,58 | |||
| 3 | 186,58 | |||
| 01/07/2025 | 09:38:22,696 | 50 | 186,60 | |
| 50 | 186,60 | |||
| 50 | 186,60 | |||
| 01/07/2025 | 09:38:09,452 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01/07/2025 | 09:37:35,849 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 01/07/2025 | 09:37:05,874 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 01/07/2025 | 09:36:03,078 | 3 | 186,74 | |
| 3 | 186,74 | |||
| 3 | 186,74 | |||
| 01/07/2025 | 09:35:31,389 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01/07/2025 | 09:35:11,374 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01/07/2025 | 09:35:09,362 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01/07/2025 | 09:34:18,879 | 7 | 186,72 | |
| 7 | 186,72 | |||
| 7 | 186,72 | |||
| 01/07/2025 | 09:34:11,812 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01/07/2025 | 09:34:10,709 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01/07/2025 | 09:34:10,403 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01/07/2025 | 09:34:03,068 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01/07/2025 | 09:34:01,564 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01/07/2025 | 09:33:32,984 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01/07/2025 | 09:32:48,096 | 10 | 186,74 | |
| 10 | 186,74 | |||
| 10 | 186,74 | |||
| 01/07/2025 | 09:32:32,630 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01/07/2025 | 09:32:09,994 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 01/07/2025 | 09:31:41,226 | 4 | 186,68 | |
| 4 | 186,68 | |||
| 4 | 186,68 | |||
| 01/07/2025 | 09:31:32,972 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 01/07/2025 | 09:31:13,346 | 2 | 186,66 | |
| 2 | 186,66 | |||
| 2 | 186,66 | |||
| 01/07/2025 | 09:31:12,648 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 01/07/2025 | 09:31:12,144 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 01/07/2025 | 09:30:51,254 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01/07/2025 | 09:30:49,104 | 3 | 186,64 | |
| 3 | 186,64 | |||
| 3 | 186,64 | |||
| 01/07/2025 | 09:30:39,882 | 274 | 186,68 | |
| 274 | 186,68 | |||
| 274 | 186,68 | |||
| 01/07/2025 | 09:30:33,107 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 01/07/2025 | 09:30:24,266 | 84 | 186,68 | |
| 84 | 186,68 | |||
| 84 | 186,68 | |||
| 01/07/2025 | 09:30:16,309 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 01/07/2025 | 09:30:12,280 | 1 593 | 186,68 | |
| 1 593 | 186,68 | |||
| 1 593 | 186,68 | |||
| 01/07/2025 | 09:30:09,365 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 01/07/2025 | 09:30:06,949 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 01/07/2025 | 09:30:05,645 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 01/07/2025 | 09:29:55,292 | 4 | 186,64 | |
| 4 | 186,64 | |||
| 4 | 186,64 | |||
| 01/07/2025 | 09:29:34,359 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 01/07/2025 | 09:29:06,702 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 01/07/2025 | 09:28:34,198 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 01/07/2025 | 09:27:32,132 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01/07/2025 | 09:26:33,380 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01/07/2025 | 09:26:21,208 | 5 | 186,62 | |
| 5 | 186,62 | |||
| 5 | 186,62 | |||
| 01/07/2025 | 09:26:05,611 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01/07/2025 | 09:25:44,988 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01/07/2025 | 09:25:44,182 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01/07/2025 | 09:25:43,279 | 2 | 186,64 | |
| 2 | 186,64 | |||
| 2 | 186,64 | |||
| 01/07/2025 | 09:25:32,624 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01/07/2025 | 09:25:26,278 | 5 | 186,60 | |
| 5 | 186,60 | |||
| 5 | 186,60 | |||
| 01/07/2025 | 09:25:14,159 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01/07/2025 | 09:25:03,948 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01/07/2025 | 09:24:42,823 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01/07/2025 | 09:24:38,293 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01/07/2025 | 09:23:41,946 | 5 | 186,56 | |
| 5 | 186,56 | |||
| 5 | 186,56 | |||
| 01/07/2025 | 09:23:39,751 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 01/07/2025 | 09:23:36,432 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 01/07/2025 | 09:23:27,685 | 6 | 186,56 | |
| 6 | 186,56 | |||
| 6 | 186,56 | |||
| 01/07/2025 | 09:23:06,357 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01/07/2025 | 09:23:04,348 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01/07/2025 | 09:23:03,440 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01/07/2025 | 09:23:03,145 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01/07/2025 | 09:22:38,383 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01/07/2025 | 09:22:36,676 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01/07/2025 | 09:22:35,471 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01/07/2025 | 09:22:32,752 | 4 | 186,56 | |
| 4 | 186,56 | |||
| 4 | 186,56 | |||
| 01/07/2025 | 09:22:04,594 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01/07/2025 | 09:22:03,896 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01/07/2025 | 09:21:13,295 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01/07/2025 | 09:21:10,784 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01/07/2025 | 09:20:43,921 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01/07/2025 | 09:20:36,982 | 3 | 186,60 | |
| 3 | 186,60 | |||
| 3 | 186,60 | |||
| 01/07/2025 | 09:19:37,070 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01/07/2025 | 09:19:33,536 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01/07/2025 | 09:19:04,759 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01/07/2025 | 09:18:33,478 | 3 | 186,60 | |
| 3 | 186,60 | |||
| 3 | 186,60 | |||
| 01/07/2025 | 09:18:11,237 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01/07/2025 | 09:17:04,249 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01/07/2025 | 09:16:42,022 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01/07/2025 | 09:16:32,262 | 3 | 186,62 | |
| 1 | 186,62 | |||
| 2 | 186,62 | |||
| 3 | 186,62 | |||
| 01/07/2025 | 09:16:12,334 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 01/07/2025 | 09:15:34,385 | 14 | 186,68 | |
| 14 | 186,68 | |||
| 14 | 186,68 | |||
| 01/07/2025 | 09:15:33,712 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 01/07/2025 | 09:14:34,864 | 2 | 186,74 | |
| 2 | 186,74 | |||
| 2 | 186,74 | |||
| 01/07/2025 | 09:14:34,259 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01/07/2025 | 09:14:05,436 | 4 | 186,72 | |
| 4 | 186,72 | |||
| 4 | 186,72 | |||
| 01/07/2025 | 09:13:51,919 | 3 | 186,74 | |
| 3 | 186,74 | |||
| 3 | 186,74 | |||
| 01/07/2025 | 09:13:36,626 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01/07/2025 | 09:13:14,933 | 7 | 186,72 | |
| 7 | 186,72 | |||
| 7 | 186,72 | |||
| 01/07/2025 | 09:12:36,861 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01/07/2025 | 09:12:04,959 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01/07/2025 | 09:11:17,956 | 1 | 186,82 | |
| 1 | 186,82 | |||
| 1 | 186,82 | |||
| 01/07/2025 | 09:11:15,540 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 01/07/2025 | 09:11:04,776 | 1 | 186,82 | |
| 1 | 186,82 | |||
| 1 | 186,82 | |||
| 01/07/2025 | 09:11:04,065 | 1 | 186,82 | |
| 1 | 186,82 | |||
| 1 | 186,82 | |||
| 01/07/2025 | 09:10:33,496 | 1 | 186,84 | |
| 1 | 186,84 | |||
| 1 | 186,84 | |||
| 01/07/2025 | 09:10:22,221 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 01/07/2025 | 09:09:35,026 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01/07/2025 | 09:08:42,488 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 01/07/2025 | 09:07:40,847 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 01/07/2025 | 09:07:37,329 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 01/07/2025 | 09:07:36,723 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 01/07/2025 | 09:07:34,916 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 01/07/2025 | 09:07:19,931 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01/07/2025 | 09:07:10,267 | 1 | 186,94 | |
| 1 | 186,94 | |||
| 1 | 186,94 | |||
| 01/07/2025 | 09:06:45,716 | 5 | 186,88 | |
| 5 | 186,88 | |||
| 5 | 186,88 | |||
| 01/07/2025 | 09:06:44,403 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01/07/2025 | 09:06:41,387 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01/07/2025 | 09:06:38,773 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01/07/2025 | 09:06:34,546 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01/07/2025 | 09:05:38,801 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 01/07/2025 | 09:05:35,383 | 1 | 186,94 | |
| 1 | 186,94 | |||
| 1 | 186,94 | |||
| 01/07/2025 | 09:05:33,972 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 01/07/2025 | 09:05:10,638 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 01/07/2025 | 09:05:06,090 | 10 | 187,02 | |
| 10 | 187,02 | |||
| 10 | 187,02 | |||
| 01/07/2025 | 09:04:31,597 | 14 | 186,98 | |
| 14 | 186,98 | |||
| 14 | 186,98 | |||
| 01/07/2025 | 09:04:06,428 | 41 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 10 | 187,00 | |||
| 5 | 187,00 | |||
| 3 | 187,00 | |||
| 1 | 187,00 | |||
| 3 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 10 | 187,00 | |||
| 16 | 187,00 | |||
| 1 | 187,00 | |||
| 15 | 187,00 | |||
| 6 | 187,00 | |||
| 01/07/2025 | 08:46:49,595 | 11 | 186,62 | |
| 11 | 186,62 | |||
| 11 | 186,62 | |||
| 01/07/2025 | 08:40:17,714 | 100 | 186,68 | |
| 100 | 186,68 | |||
| 100 | 186,68 | |||
| 01/07/2025 | 08:27:01,336 | 6 | 186,70 | |
| 6 | 186,70 | |||
| 6 | 186,70 | |||
| 01/07/2025 | 08:21:05,969 | 21 | 186,72 | |
| 21 | 186,72 | |||
| 21 | 186,72 | |||
| 01/07/2025 | 08:00:50,465 | 2 | 186,66 | |
| 2 | 186,66 | |||
| 2 | 186,66 | |||
| 01/07/2025 | 08:00:47,143 | 2 | 186,60 | |
| 2 | 186,60 | |||
| 2 | 186,60 | |||
| 01/07/2025 | 08:00:38,600 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01/07/2025 | 08:00:27,133 | 16 | 186,66 | |
| 16 | 186,66 | |||
| 16 | 186,66 | |||
| 01/07/2025 | 07:30:40,062 | 6 | 186,62 | |
| 6 | 186,62 | |||
| 6 | 186,62 | |||
| 01/07/2025 | 07:30:02,291 | 2 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 2 | 186,64 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 16:29:57
dernière actualisation:
01/07/2025 @ 16:29:57