Glbl X-Glbl X SILVER MINERS

565

453

31,945

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 21:56:38,117 23   31,945
      23 31,945
      23 31,945
28.11.2025 21:54:15,725 100   31,935
      30 31,935
      70 31,935
      100 31,935
28.11.2025 21:53:12,969 50   31,945
      50 31,945
      50 31,945
28.11.2025 21:44:54,139 80   31,945
      70 31,945
      10 31,945
      80 31,945
28.11.2025 21:38:02,686 80   31,45
      80 31,45
      32 31,45
      48 31,45
28.11.2025 21:37:20,060 150   31,945
      80 31,945
      70 31,945
      150 31,945
28.11.2025 21:37:04,534 50   31,945
      50 31,945
      50 31,945
28.11.2025 21:29:38,234 16   31,995
      16 31,995
      16 31,995
28.11.2025 21:29:21,765 2   31,995
      2 31,995
      2 31,995
28.11.2025 21:28:20,716 30   31,99
      30 31,99
      30 31,99
28.11.2025 21:16:39,468 1   31,995
      1 31,995
      1 31,995
28.11.2025 21:13:21,987 30   31,995
      30 31,995
      30 31,995
28.11.2025 21:06:33,145 80   31,995
      80 31,995
      80 31,995
28.11.2025 21:05:27,500 26   31,32
      26 31,32
      26 31,32
28.11.2025 21:05:27,465 133   31,32
      133 31,32
      133 31,32
28.11.2025 21:05:25,712 440   31,50
      50 31,50
      30 31,50
      30 31,50
      440 31,50
      100 31,50
      30 31,50
      200 31,50
28.11.2025 21:04:52,439 302   31,505
      100 31,505
      202 31,505
      302 31,505
28.11.2025 21:02:46,305 300   31,995
      200 31,995
      100 31,995
      300 31,995
28.11.2025 21:00:31,828 80   31,995
      20 31,995
      40 31,995
      80 31,995
      20 31,995
28.11.2025 20:58:24,622 715   31,505
      280 31,505
      18 31,505
      715 31,505
      100 31,505
      317 31,505
28.11.2025 20:56:30,189 200   31,995
      70 31,995
      200 31,995
      130 31,995
28.11.2025 20:54:18,661 100   31,555
      40 31,555
      40 31,555
      20 31,555
      100 31,555
28.11.2025 20:48:20,971 20   31,995
      20 31,995
      20 31,995
28.11.2025 20:45:59,690 50   31,995
      5 31,995
      15 31,995
      50 31,995
      30 31,995
28.11.2025 20:42:48,098 435   31,525
      15 31,525
      30 31,525
      317 31,525
      73 31,525
      435 31,525
28.11.2025 20:36:38,761 35   31,505
      35 31,505
      35 31,505
28.11.2025 20:34:29,451 30   31,505
      30 31,505
      30 31,505
28.11.2025 20:33:04,154 160   31,995
      160 31,995
      160 31,995
28.11.2025 20:24:07,573 26   31,995
      26 31,995
      26 31,995
28.11.2025 20:21:31,367 200   31,60
      200 31,60
      200 31,60
28.11.2025 20:17:34,842 2   31,995
      2 31,995
      2 31,995
28.11.2025 20:17:32,749 4   31,995
      4 31,995
      4 31,995
28.11.2025 20:14:35,739 312   31,995
      15 31,995
      100 31,995
      197 31,995
      312 31,995
28.11.2025 20:06:27,152 30   31,995
      30 31,995
      30 31,995
28.11.2025 19:56:07,736 200   31,505
      76 31,505
      200 31,505
      100 31,505
      24 31,505
28.11.2025 19:53:29,472 110   31,505
      30 31,505
      110 31,505
      65 31,505
      15 31,505
28.11.2025 19:47:44,801 48   31,995
      48 31,995
      48 31,995
28.11.2025 19:43:02,832 300   31,985
      300 31,985
      300 31,985
28.11.2025 19:43:01,253 600   31,985
      600 31,985
      600 31,985
28.11.2025 19:42:48,704 600   31,985
      600 31,985
      600 31,985
28.11.2025 19:38:54,168 100   31,985
      100 31,985
      100 31,985
28.11.2025 19:38:23,653 59   31,98
      59 31,98
      59 31,98
28.11.2025 19:36:52,939 50   31,98
      50 31,98
      50 31,98
28.11.2025 19:34:41,791 25   31,64
      25 31,64
      25 31,64
28.11.2025 19:29:55,805 315   31,985
      30 31,985
      285 31,985
      315 31,985
28.11.2025 19:22:21,982 4   31,995
      4 31,995
      4 31,995
28.11.2025 19:17:02,286 300   31,995
      300 31,995
      200 31,995
      100 31,995
28.11.2025 19:16:43,445 33   31,505
      3 31,505
      30 31,505
      33 31,505
28.11.2025 19:06:00,530 600   31,995
      157 31,995
      600 31,995
      368 31,995
      75 31,995
28.11.2025 19:05:35,353 100   31,975
      100 31,975
      100 31,975
28.11.2025 19:04:13,599 154   31,505
      100 31,505
      15 31,505
      154 31,505
      39 31,505
28.11.2025 19:03:16,568 10   31,975
      10 31,975
      10 31,975
28.11.2025 18:54:57,305 50   31,935
      15 31,935
      5 31,935
      30 31,935
      50 31,935
28.11.2025 18:50:31,722 69   31,92
      69 31,92
      69 31,92
28.11.2025 18:50:23,044 600   31,92
      600 31,92
      600 31,92
28.11.2025 18:50:16,837 600   31,915
      600 31,915
      600 31,915
28.11.2025 18:49:34,115 80   31,505
      80 31,505
      80 31,505
28.11.2025 18:49:00,708 500   31,505
      500 31,505
      15 31,505
      385 31,505
      70 31,505
      30 31,505
28.11.2025 18:48:58,656 300   31,965
      300 31,965
      300 31,965
28.11.2025 18:48:22,479 45   31,95
      45 31,95
      45 31,95
28.11.2025 18:48:09,372 47   31,95
      47 31,95
      47 31,95
28.11.2025 18:48:08,188 100   31,62
      100 31,62
      100 31,62
28.11.2025 18:47:20,788 32   31,955
      32 31,955
      32 31,955
28.11.2025 18:47:01,201 100   31,955
      20 31,955
      100 31,955
      80 31,955
28.11.2025 18:46:48,383 47   31,95
      47 31,95
      47 31,95
28.11.2025 18:43:39,300 1   31,955
      1 31,955
      1 31,955
28.11.2025 18:43:28,732 5   31,955
      5 31,955
      5 31,955
28.11.2025 18:43:03,809 35   31,97
      35 31,97
      35 31,97
28.11.2025 18:41:54,515 93   31,98
      93 31,98
      93 31,98
28.11.2025 18:37:20,056 25   31,995
      25 31,995
      25 31,995
28.11.2025 18:35:35,915 25   31,99
      25 31,99
      25 31,99
28.11.2025 18:34:34,518 15   31,99
      15 31,99
      15 31,99
28.11.2025 18:31:26,558 14   31,95
      14 31,95
      14 31,95
28.11.2025 18:31:23,857 25   31,95
      25 31,95
      25 31,95
28.11.2025 18:27:56,529 80   31,96
      80 31,96
      80 31,96
28.11.2025 18:25:13,161 160   31,98
      160 31,98
      160 31,98
28.11.2025 18:25:06,733 182   31,995
      182 31,995
      100 31,995
      67 31,995
      15 31,995
28.11.2025 18:21:54,571 4   31,99
      4 31,99
      4 31,99
28.11.2025 18:20:15,176 25   31,70
      25 31,70
      25 31,70
28.11.2025 18:19:35,027 10   31,705
      10 31,705
      10 31,705
28.11.2025 18:19:25,873 10   31,445
      10 31,445
      10 31,445
28.11.2025 18:16:09,218 98   31,705
      98 31,705
      98 31,705
28.11.2025 18:15:55,052 25   31,45
      25 31,45
      25 31,45
28.11.2025 18:15:44,662 61   31,685
      30 31,685
      61 31,685
      31 31,685
28.11.2025 18:15:41,151 200   31,46
      50 31,46
      150 31,46
      200 31,46
28.11.2025 18:15:30,432 25   31,455
      25 31,455
      25 31,455
28.11.2025 18:14:10,873 200   31,70
      200 31,70
      200 31,70
28.11.2025 18:12:56,667 430   31,705
      315 31,705
      430 31,705
      15 31,705
      100 31,705
28.11.2025 18:12:32,851 2   31,995
      2 31,995
      2 31,995
28.11.2025 18:11:18,620 25   31,995
      25 31,995
      25 31,995
28.11.2025 18:10:59,383 33   31,705
      30 31,705
      3 31,705
      33 31,705
28.11.2025 18:10:36,847 4   31,705
      4 31,705
      4 31,705
28.11.2025 18:09:51,750 30   32,09
      30 32,09
      30 32,09
28.11.2025 18:09:06,605 250   32,085
      250 32,085
      250 32,085
28.11.2025 18:08:53,423 250   32,09
      250 32,09
      250 32,09
28.11.2025 18:05:40,350 300   32,08
      300 32,08
      300 32,08
28.11.2025 18:00:07,896 30   32,005
      30 32,005
      30 32,005
28.11.2025 17:59:57,726 150   32,07
      100 32,07
      50 32,07
      150 32,07
28.11.2025 17:59:10,071 400   31,705
      50 31,705
      400 31,705
      257 31,705
      63 31,705
      30 31,705
28.11.2025 17:58:48,601 46   32,055
      46 32,055
      46 32,055
28.11.2025 17:53:40,975 200   31,77
      150 31,77
      50 31,77
      200 31,77
28.11.2025 17:53:18,028 100   32,04
      100 32,04
      100 32,04
28.11.2025 17:52:30,192 400   32,035
      100 32,035
      300 32,035
      400 32,035
28.11.2025 17:50:21,622 355   32,03
      200 32,03
      155 32,03
      355 32,03
28.11.2025 17:49:31,495 1 143   32,03
      600 32,03
      2 32,03
      33 32,03
      40 32,03
      250 32,03
      7 32,03
      100 32,03
      1 143 32,03
      11 32,03
      100 32,03
28.11.2025 17:49:27,810 2   31,80
      2 31,80
      2 31,80
28.11.2025 17:48:50,368 15   31,90
      15 31,90
      15 31,90
28.11.2025 17:46:23,562 200   31,995
      200 31,995
      200 31,995
28.11.2025 17:43:04,752 100   31,585
      100 31,585
      100 31,585
28.11.2025 17:43:04,627 50   31,585
      44 31,585
      6 31,585
      50 31,585
28.11.2025 17:42:41,699 100   31,995
      100 31,995
      100 31,995
28.11.2025 17:42:00,732 2   31,90
      2 31,90
      2 31,90
28.11.2025 17:39:12,187 254   31,875
      177 31,875
      75 31,875
      2 31,875
      254 31,875
28.11.2025 17:30:06,804 50   31,63
      46 31,63
      50 31,63
      4 31,63
28.11.2025 17:28:52,668 12   31,675
      12 31,675
      12 31,675
28.11.2025 17:25:49,097 3   31,685
      3 31,685
      3 31,685
28.11.2025 17:25:20,672 40   31,705
      40 31,705
      40 31,705
28.11.2025 17:24:37,292 100   31,695
      100 31,695
      100 31,695
28.11.2025 17:22:34,960 80   31,705
      80 31,705
      80 31,705
28.11.2025 17:21:56,522 185   31,695
      185 31,695
      185 31,695
28.11.2025 17:20:22,769 78   31,70
      78 31,70
      78 31,70
28.11.2025 17:20:19,000 30   31,75
      30 31,75
      30 31,75
28.11.2025 17:17:55,921 158   31,70
      158 31,70
      2 31,70
      156 31,70
28.11.2025 17:14:05,342 300   31,675
      300 31,675
      300 31,675
28.11.2025 17:13:07,933 60   31,63
      60 31,63
      60 31,63
28.11.2025 17:12:14,051 100   31,61
      100 31,61
      100 31,61
28.11.2025 17:11:30,650 40   31,63
      40 31,63
      40 31,63
28.11.2025 17:11:19,174 56   31,645
      56 31,645
      56 31,645
28.11.2025 17:09:38,365 50   31,66
      50 31,66
      50 31,66
28.11.2025 17:09:24,953 200   31,645
      200 31,645
      200 31,645
28.11.2025 17:08:52,635 137   31,605
      137 31,605
      137 31,605
28.11.2025 17:07:45,387 145   31,66
      145 31,66
      145 31,66
28.11.2025 17:07:31,755 500   31,635
      500 31,635
      500 31,635
28.11.2025 17:07:21,543 125   31,66
      125 31,66
      125 31,66
28.11.2025 17:06:40,948 150   31,615
      150 31,615
      150 31,615
28.11.2025 17:05:36,037 20   31,66
      20 31,66
      20 31,66
28.11.2025 17:05:18,002 1 050   31,66
      1 050 31,66
      1 050 31,66
28.11.2025 17:05:02,388 50   31,66
      50 31,66
      50 31,66
28.11.2025 17:04:28,667 120   31,665
      120 31,665
      120 31,665
28.11.2025 17:03:21,693 42   31,63
      42 31,63
      42 31,63
28.11.2025 17:02:47,874 1 000   31,62
      1 000 31,62
      1 000 31,62
28.11.2025 17:02:15,008 267   31,63
      267 31,63
      267 31,63
28.11.2025 17:01:22,758 1   31,61
      1 31,61
      1 31,61
28.11.2025 17:00:06,746 200   31,57
      200 31,57
      200 31,57
28.11.2025 16:58:55,153 30   31,585
      30 31,585
      30 31,585
28.11.2025 16:55:45,631 64   31,565
      64 31,565
      64 31,565
28.11.2025 16:54:52,497 16   31,59
      16 31,59
      16 31,59
28.11.2025 16:52:13,173 32   31,625
      32 31,625
      32 31,625
28.11.2025 16:51:55,012 110   31,675
      10 31,675
      110 31,675
      100 31,675
28.11.2025 16:51:16,364 560   31,60
      560 31,60
      560 31,60
28.11.2025 16:49:51,848 1 050   31,60
      1 050 31,60
      890 31,60
      150 31,60
      10 31,60
28.11.2025 16:48:46,660 5   31,61
      2 31,61
      3 31,61
      5 31,61
28.11.2025 16:47:35,315 1   31,62
      1 31,62
      1 31,62
28.11.2025 16:47:34,801 400   31,59
      400 31,59
      400 31,59
28.11.2025 16:45:44,032 300   31,525
      300 31,525
      300 31,525
28.11.2025 16:45:06,433 100   31,525
      100 31,525
      100 31,525
28.11.2025 16:44:49,656 4   31,51
      4 31,51
      4 31,51
28.11.2025 16:44:18,375 63   31,525
      63 31,525
      63 31,525
28.11.2025 16:43:41,553 50   31,525
      50 31,525
      50 31,525
28.11.2025 16:37:09,170 3   31,46
      3 31,46
      3 31,46
28.11.2025 16:37:05,347 17   31,495
      17 31,495
      17 31,495
28.11.2025 16:36:06,406 400   31,465
      400 31,465
      400 31,465
28.11.2025 16:35:49,786 374   31,46
      374 31,46
      155 31,46
      219 31,46
28.11.2025 16:35:33,915 400   31,515
      400 31,515
      400 31,515
28.11.2025 16:34:21,865 300   31,565
      300 31,565
      300 31,565
28.11.2025 16:33:32,440 400   31,57
      400 31,57
      400 31,57
28.11.2025 16:32:28,993 21   31,505
      21 31,505
      21 31,505
28.11.2025 16:32:25,018 147   31,505
      147 31,505
      147 31,505
28.11.2025 16:32:21,490 80   31,505
      80 31,505
      80 31,505
28.11.2025 16:30:14,956 22   31,50
      2 31,50
      22 31,50
      20 31,50
28.11.2025 16:29:41,462 159   31,46
      159 31,46
      159 31,46
28.11.2025 16:28:17,735 1 589   31,445
      1 589 31,445
      1 589 31,445
28.11.2025 16:28:17,020 27   31,445
      27 31,445
      27 31,445
28.11.2025 16:27:52,459 2   31,405
      2 31,405
      2 31,405
28.11.2025 16:27:26,598 100   31,455
      48 31,455
      52 31,455
      100 31,455
28.11.2025 16:26:54,715 30   31,385
      30 31,385
      30 31,385
28.11.2025 16:26:44,551 2   31,38
      2 31,38
      2 31,38
28.11.2025 16:26:00,649 303   31,38
      303 31,38
      303 31,38
28.11.2025 16:25:17,821 7   31,30
      7 31,30
      7 31,30
28.11.2025 16:22:38,177 32   31,325
      32 31,325
      32 31,325
28.11.2025 16:21:36,946 200   31,34
      200 31,34
      200 31,34
28.11.2025 16:21:19,941 26   31,34
      26 31,34
      26 31,34
28.11.2025 16:20:29,818 48   31,345
      48 31,345
      48 31,345
28.11.2025 16:19:20,988 77   31,26
      34 31,26
      43 31,26
      77 31,26
28.11.2025 16:16:45,647 250   31,275
      250 31,275
      250 31,275
28.11.2025 16:15:51,892 679   31,305
      679 31,305
      679 31,305
28.11.2025 16:11:57,438 425   31,325
      425 31,325
      425 31,325
28.11.2025 16:10:33,742 100   31,38
      100 31,38
      100 31,38
28.11.2025 16:08:52,280 180   31,435
      180 31,435
      180 31,435
28.11.2025 16:08:39,093 22   31,415
      22 31,415
      22 31,415
28.11.2025 16:08:16,571 32   31,435
      32 31,435
      32 31,435
28.11.2025 16:07:41,270 127   31,445
      127 31,445
      127 31,445
28.11.2025 16:07:16,494 127   31,445
      127 31,445
      127 31,445
28.11.2025 16:06:16,974 500   31,405
      500 31,405
      500 31,405
28.11.2025 16:06:14,844 200   31,40
      200 31,40
      200 31,40
28.11.2025 16:05:16,893 500   31,415
      390 31,415
      110 31,415
      500 31,415
28.11.2025 16:05:10,547 238   31,35
      200 31,35
      238 31,35
      38 31,35
28.11.2025 16:04:53,979 735   31,34
      735 31,34
      735 31,34
28.11.2025 16:02:32,366 150   31,335
      150 31,335
      150 31,335
28.11.2025 16:01:04,914 100   31,31
      100 31,31
      100 31,31
28.11.2025 16:00:47,370 12   31,31
      2 31,31
      12 31,31
      10 31,31
28.11.2025 15:59:20,506 735   31,31
      735 31,31
      735 31,31
28.11.2025 15:57:59,710 200   31,30
      200 31,30
      200 31,30
28.11.2025 15:56:43,049 255   31,26
      255 31,26
      255 31,26
28.11.2025 15:56:30,102 180   31,25
      180 31,25
      180 31,25
28.11.2025 15:56:15,917 100   31,255
      100 31,255
      100 31,255
28.11.2025 15:55:49,447 40   31,285
      40 31,285
      40 31,285
28.11.2025 15:55:37,976 740   31,26
      740 31,26
      740 31,26
28.11.2025 15:54:18,644 25   31,265
      25 31,265
      25 31,265
28.11.2025 15:53:35,692 97   31,26
      97 31,26
      97 31,26
28.11.2025 15:49:36,268 500   31,185
      500 31,185
      500 31,185
28.11.2025 15:49:13,148 205   31,19
      205 31,19
      205 31,19
28.11.2025 15:46:03,839 14   31,195
      14 31,195
      14 31,195
28.11.2025 15:45:32,606 160   31,215
      160 31,215
      160 31,215
28.11.2025 15:44:32,793 20   31,105
      20 31,105
      20 31,105
28.11.2025 15:43:35,868 900   31,145
      900 31,145
      900 31,145
28.11.2025 15:43:04,051 400   31,255
      400 31,255
      400 31,255
28.11.2025 15:41:56,844 740   31,25
      740 31,25
      740 31,25
28.11.2025 15:38:53,669 800   31,05
      800 31,05
      800 31,05
28.11.2025 15:38:35,835 750   31,035
      750 31,035
      750 31,035
28.11.2025 15:37:52,747 800   31,035
      800 31,035
      800 31,035
28.11.2025 15:37:27,846 100   31,135
      100 31,135
      100 31,135
28.11.2025 15:36:51,570 1 000   31,08
      1 000 31,08
      1 000 31,08
28.11.2025 15:35:14,562 1 000   31,00
      25 31,00
      975 31,00
      1 000 31,00
28.11.2025 15:34:53,314 700   30,975
      700 30,975
      700 30,975
28.11.2025 15:34:34,944 700   30,95
      700 30,95
      700 30,95
28.11.2025 15:34:31,134 300   30,99
      300 30,99
      300 30,99
28.11.2025 15:34:18,384 730   30,94
      730 30,94
      730 30,94
28.11.2025 15:34:08,659 310   31,015
      310 31,015
      310 31,015
28.11.2025 15:34:00,171 35   31,04
      35 31,04
      35 31,04
28.11.2025 15:33:50,666 800   31,06
      800 31,06
      800 31,06
28.11.2025 15:33:43,740 700   31,02
      700 31,02
      700 31,02
28.11.2025 15:33:23,452 300   31,085
      300 31,085
      300 31,085
28.11.2025 15:33:21,127 30   31,00
      30 31,00
      30 31,00
28.11.2025 15:33:11,557 2   30,96
      2 30,96
      2 30,96
28.11.2025 15:33:04,945 162   30,94
      162 30,94
      162 30,94
28.11.2025 15:32:42,799 100   30,935
      100 30,935
      100 30,935
28.11.2025 15:32:06,333 50   30,83
      50 30,83
      50 30,83
28.11.2025 15:31:58,025 15   30,795
      15 30,795
      15 30,795
28.11.2025 15:31:23,581 1 050   30,795
      1 050 30,795
      1 050 30,795
28.11.2025 15:31:20,419 2   30,815
      2 30,815
      2 30,815
28.11.2025 15:31:10,963 100   30,815
      100 30,815
      100 30,815
28.11.2025 15:30:08,231 100   30,90
      100 30,90
      100 30,90
28.11.2025 15:30:08,179 222   30,935
      222 30,935
      222 30,935
28.11.2025 15:30:00,513 178   30,935
      178 30,935
      178 30,935
28.11.2025 15:29:31,878 65   30,93
      65 30,93
      65 30,93
28.11.2025 15:28:58,942 1 050   30,93
      1 050 30,93
      1 050 30,93
28.11.2025 15:28:54,893 1 000   30,92
      1 000 30,92
      962 30,92
      38 30,92
28.11.2025 15:27:39,630 75   30,915
      75 30,915
      75 30,915
28.11.2025 15:26:53,397 750   30,91
      750 30,91
      750 30,91
28.11.2025 15:26:40,886 12   30,91
      12 30,91
      12 30,91
28.11.2025 15:26:25,296 10   30,915
      10 30,915
      10 30,915
28.11.2025 15:25:49,841 753   30,88
      753 30,88
      753 30,88
28.11.2025 15:25:40,153 30   30,915
      30 30,915
      30 30,915
28.11.2025 15:25:24,745 13   30,90
      13 30,90
      13 30,90
28.11.2025 15:25:06,501 20   30,91
      20 30,91
      20 30,91
28.11.2025 15:24:52,681 30   30,915
      30 30,915
      30 30,915
28.11.2025 15:24:50,727 162   30,915
      162 30,915
      162 30,915
28.11.2025 15:23:51,835 750   30,90
      750 30,90
      750 30,90
28.11.2025 15:23:17,897 140   30,90
      140 30,90
      140 30,90
28.11.2025 15:22:27,073 20   30,895
      20 30,895
      20 30,895
28.11.2025 15:21:22,665 18   30,89
      18 30,89
      18 30,89
28.11.2025 15:20:54,931 705   30,885
      705 30,885
      705 30,885
28.11.2025 15:20:44,622 20   30,885
      20 30,885
      20 30,885
28.11.2025 15:20:41,411 50   30,89
      50 30,89
      50 30,89
28.11.2025 15:20:28,936 260   30,85
      260 30,85
      260 30,85
28.11.2025 15:19:35,447 300   30,825
      300 30,825
      300 30,825
28.11.2025 15:19:17,807 230   30,87
      230 30,87
      230 30,87
28.11.2025 15:18:39,868 1 000   30,875
      1 000 30,875
      1 000 30,875
28.11.2025 15:18:07,751 70   30,845
      70 30,845
      70 30,845
28.11.2025 15:17:19,815 1 000   30,875
      1 000 30,875
      1 000 30,875
28.11.2025 15:15:32,285 70   30,86
      70 30,86
      70 30,86
28.11.2025 15:14:18,528 80   30,84
      80 30,84
      80 30,84
28.11.2025 15:14:00,198 65   30,835
      65 30,835
      65 30,835
28.11.2025 15:13:52,458 100   30,825
      100 30,825
      100 30,825
28.11.2025 15:13:44,053 100   30,795
      100 30,795
      100 30,795
28.11.2025 15:12:41,886 753   30,795
      753 30,795
      753 30,795
28.11.2025 15:12:37,880 40   30,795
      40 30,795
      40 30,795
28.11.2025 15:12:23,895 129   30,795
      129 30,795
      129 30,795
28.11.2025 15:11:29,299 753   30,77
      753 30,77
      753 30,77
28.11.2025 15:08:54,404 35   30,75
      25 30,75
      10 30,75
      35 30,75
28.11.2025 15:06:47,960 163   30,74
      163 30,74
      163 30,74
28.11.2025 15:06:43,052 3   30,74
      3 30,74
      3 30,74
28.11.2025 15:06:12,316 98   30,715
      98 30,715
      98 30,715
28.11.2025 15:05:10,617 32   30,69
      32 30,69
      32 30,69
28.11.2025 15:04:13,475 195   30,715
      195 30,715
      195 30,715
28.11.2025 15:04:00,154 200   30,715
      200 30,715
      200 30,715
28.11.2025 14:50:30,025 420   30,595
      420 30,595
      420 30,595
28.11.2025 14:50:09,051 700   30,595
      700 30,595
      700 30,595
28.11.2025 14:50:04,449 1 000   30,595
      1 000 30,595
      1 000 30,595
28.11.2025 14:49:54,584 1 000   30,60
      20 30,60
      980 30,60
      1 000 30,60
28.11.2025 14:49:45,105 98   30,57
      98 30,57
      98 30,57
28.11.2025 14:49:37,861 1 000   30,59
      1 000 30,59
      1 000 30,59
28.11.2025 14:47:23,187 140   30,585
      140 30,585
      140 30,585
28.11.2025 14:42:05,319 245   30,575
      245 30,575
      245 30,575
28.11.2025 14:40:44,425 200   30,585
      200 30,585
      200 30,585
28.11.2025 14:37:57,155 34   30,595
      34 30,595
      34 30,595
28.11.2025 14:33:55,892 100   30,59
      100 30,59
      100 30,59
28.11.2025 14:33:55,569 65   30,59
      65 30,59
      65 30,59
28.11.2025 14:31:45,140 100   30,59
      100 30,59
      100 30,59
28.11.2025 14:29:10,137 100   30,555
      100 30,555
      100 30,555
28.11.2025 14:26:08,937 950   30,575
      950 30,575
      950 30,575
28.11.2025 14:25:58,698 1 050   30,575
      1 050 30,575
      1 050 30,575
28.11.2025 14:21:03,151 48   30,59
      48 30,59
      48 30,59
28.11.2025 14:19:42,583 450   30,595
      450 30,595
      450 30,595

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)