Glbl X-Glbl X SILVER MINERS

565

453

31.945

       

Date Time Volume Order Volume Price
28/11/2025 21:56:38.117 23   31.945
      23 31.945
      23 31.945
28/11/2025 21:54:15.725 100   31.935
      30 31.935
      70 31.935
      100 31.935
28/11/2025 21:53:12.969 50   31.945
      50 31.945
      50 31.945
28/11/2025 21:44:54.139 80   31.945
      70 31.945
      10 31.945
      80 31.945
28/11/2025 21:38:02.686 80   31.45
      80 31.45
      32 31.45
      48 31.45
28/11/2025 21:37:20.060 150   31.945
      80 31.945
      70 31.945
      150 31.945
28/11/2025 21:37:04.534 50   31.945
      50 31.945
      50 31.945
28/11/2025 21:29:38.234 16   31.995
      16 31.995
      16 31.995
28/11/2025 21:29:21.765 2   31.995
      2 31.995
      2 31.995
28/11/2025 21:28:20.716 30   31.99
      30 31.99
      30 31.99
28/11/2025 21:16:39.468 1   31.995
      1 31.995
      1 31.995
28/11/2025 21:13:21.987 30   31.995
      30 31.995
      30 31.995
28/11/2025 21:06:33.145 80   31.995
      80 31.995
      80 31.995
28/11/2025 21:05:27.500 26   31.32
      26 31.32
      26 31.32
28/11/2025 21:05:27.465 133   31.32
      133 31.32
      133 31.32
28/11/2025 21:05:25.712 440   31.50
      50 31.50
      30 31.50
      30 31.50
      440 31.50
      100 31.50
      30 31.50
      200 31.50
28/11/2025 21:04:52.439 302   31.505
      100 31.505
      202 31.505
      302 31.505
28/11/2025 21:02:46.305 300   31.995
      200 31.995
      100 31.995
      300 31.995
28/11/2025 21:00:31.828 80   31.995
      20 31.995
      40 31.995
      80 31.995
      20 31.995
28/11/2025 20:58:24.622 715   31.505
      280 31.505
      18 31.505
      715 31.505
      100 31.505
      317 31.505
28/11/2025 20:56:30.189 200   31.995
      70 31.995
      200 31.995
      130 31.995
28/11/2025 20:54:18.661 100   31.555
      40 31.555
      40 31.555
      20 31.555
      100 31.555
28/11/2025 20:48:20.971 20   31.995
      20 31.995
      20 31.995
28/11/2025 20:45:59.690 50   31.995
      5 31.995
      15 31.995
      50 31.995
      30 31.995
28/11/2025 20:42:48.098 435   31.525
      15 31.525
      30 31.525
      317 31.525
      73 31.525
      435 31.525
28/11/2025 20:36:38.761 35   31.505
      35 31.505
      35 31.505
28/11/2025 20:34:29.451 30   31.505
      30 31.505
      30 31.505
28/11/2025 20:33:04.154 160   31.995
      160 31.995
      160 31.995
28/11/2025 20:24:07.573 26   31.995
      26 31.995
      26 31.995
28/11/2025 20:21:31.367 200   31.60
      200 31.60
      200 31.60
28/11/2025 20:17:34.842 2   31.995
      2 31.995
      2 31.995
28/11/2025 20:17:32.749 4   31.995
      4 31.995
      4 31.995
28/11/2025 20:14:35.739 312   31.995
      15 31.995
      100 31.995
      197 31.995
      312 31.995
28/11/2025 20:06:27.152 30   31.995
      30 31.995
      30 31.995
28/11/2025 19:56:07.736 200   31.505
      76 31.505
      200 31.505
      100 31.505
      24 31.505
28/11/2025 19:53:29.472 110   31.505
      30 31.505
      110 31.505
      65 31.505
      15 31.505
28/11/2025 19:47:44.801 48   31.995
      48 31.995
      48 31.995
28/11/2025 19:43:02.832 300   31.985
      300 31.985
      300 31.985
28/11/2025 19:43:01.253 600   31.985
      600 31.985
      600 31.985
28/11/2025 19:42:48.704 600   31.985
      600 31.985
      600 31.985
28/11/2025 19:38:54.168 100   31.985
      100 31.985
      100 31.985
28/11/2025 19:38:23.653 59   31.98
      59 31.98
      59 31.98
28/11/2025 19:36:52.939 50   31.98
      50 31.98
      50 31.98
28/11/2025 19:34:41.791 25   31.64
      25 31.64
      25 31.64
28/11/2025 19:29:55.805 315   31.985
      30 31.985
      285 31.985
      315 31.985
28/11/2025 19:22:21.982 4   31.995
      4 31.995
      4 31.995
28/11/2025 19:17:02.286 300   31.995
      300 31.995
      200 31.995
      100 31.995
28/11/2025 19:16:43.445 33   31.505
      3 31.505
      30 31.505
      33 31.505
28/11/2025 19:06:00.530 600   31.995
      157 31.995
      600 31.995
      368 31.995
      75 31.995
28/11/2025 19:05:35.353 100   31.975
      100 31.975
      100 31.975
28/11/2025 19:04:13.599 154   31.505
      100 31.505
      15 31.505
      154 31.505
      39 31.505
28/11/2025 19:03:16.568 10   31.975
      10 31.975
      10 31.975
28/11/2025 18:54:57.305 50   31.935
      15 31.935
      5 31.935
      30 31.935
      50 31.935
28/11/2025 18:50:31.722 69   31.92
      69 31.92
      69 31.92
28/11/2025 18:50:23.044 600   31.92
      600 31.92
      600 31.92
28/11/2025 18:50:16.837 600   31.915
      600 31.915
      600 31.915
28/11/2025 18:49:34.115 80   31.505
      80 31.505
      80 31.505
28/11/2025 18:49:00.708 500   31.505
      500 31.505
      15 31.505
      385 31.505
      70 31.505
      30 31.505
28/11/2025 18:48:58.656 300   31.965
      300 31.965
      300 31.965
28/11/2025 18:48:22.479 45   31.95
      45 31.95
      45 31.95
28/11/2025 18:48:09.372 47   31.95
      47 31.95
      47 31.95
28/11/2025 18:48:08.188 100   31.62
      100 31.62
      100 31.62
28/11/2025 18:47:20.788 32   31.955
      32 31.955
      32 31.955
28/11/2025 18:47:01.201 100   31.955
      20 31.955
      100 31.955
      80 31.955
28/11/2025 18:46:48.383 47   31.95
      47 31.95
      47 31.95
28/11/2025 18:43:39.300 1   31.955
      1 31.955
      1 31.955
28/11/2025 18:43:28.732 5   31.955
      5 31.955
      5 31.955
28/11/2025 18:43:03.809 35   31.97
      35 31.97
      35 31.97
28/11/2025 18:41:54.515 93   31.98
      93 31.98
      93 31.98
28/11/2025 18:37:20.056 25   31.995
      25 31.995
      25 31.995
28/11/2025 18:35:35.915 25   31.99
      25 31.99
      25 31.99
28/11/2025 18:34:34.518 15   31.99
      15 31.99
      15 31.99
28/11/2025 18:31:26.558 14   31.95
      14 31.95
      14 31.95
28/11/2025 18:31:23.857 25   31.95
      25 31.95
      25 31.95
28/11/2025 18:27:56.529 80   31.96
      80 31.96
      80 31.96
28/11/2025 18:25:13.161 160   31.98
      160 31.98
      160 31.98
28/11/2025 18:25:06.733 182   31.995
      182 31.995
      100 31.995
      67 31.995
      15 31.995
28/11/2025 18:21:54.571 4   31.99
      4 31.99
      4 31.99
28/11/2025 18:20:15.176 25   31.70
      25 31.70
      25 31.70
28/11/2025 18:19:35.027 10   31.705
      10 31.705
      10 31.705
28/11/2025 18:19:25.873 10   31.445
      10 31.445
      10 31.445
28/11/2025 18:16:09.218 98   31.705
      98 31.705
      98 31.705
28/11/2025 18:15:55.052 25   31.45
      25 31.45
      25 31.45
28/11/2025 18:15:44.662 61   31.685
      30 31.685
      61 31.685
      31 31.685
28/11/2025 18:15:41.151 200   31.46
      50 31.46
      150 31.46
      200 31.46
28/11/2025 18:15:30.432 25   31.455
      25 31.455
      25 31.455
28/11/2025 18:14:10.873 200   31.70
      200 31.70
      200 31.70
28/11/2025 18:12:56.667 430   31.705
      315 31.705
      430 31.705
      15 31.705
      100 31.705
28/11/2025 18:12:32.851 2   31.995
      2 31.995
      2 31.995
28/11/2025 18:11:18.620 25   31.995
      25 31.995
      25 31.995
28/11/2025 18:10:59.383 33   31.705
      30 31.705
      3 31.705
      33 31.705
28/11/2025 18:10:36.847 4   31.705
      4 31.705
      4 31.705
28/11/2025 18:09:51.750 30   32.09
      30 32.09
      30 32.09
28/11/2025 18:09:06.605 250   32.085
      250 32.085
      250 32.085
28/11/2025 18:08:53.423 250   32.09
      250 32.09
      250 32.09
28/11/2025 18:05:40.350 300   32.08
      300 32.08
      300 32.08
28/11/2025 18:00:07.896 30   32.005
      30 32.005
      30 32.005
28/11/2025 17:59:57.726 150   32.07
      100 32.07
      50 32.07
      150 32.07
28/11/2025 17:59:10.071 400   31.705
      50 31.705
      400 31.705
      257 31.705
      63 31.705
      30 31.705
28/11/2025 17:58:48.601 46   32.055
      46 32.055
      46 32.055
28/11/2025 17:53:40.975 200   31.77
      150 31.77
      50 31.77
      200 31.77
28/11/2025 17:53:18.028 100   32.04
      100 32.04
      100 32.04
28/11/2025 17:52:30.192 400   32.035
      100 32.035
      300 32.035
      400 32.035
28/11/2025 17:50:21.622 355   32.03
      200 32.03
      155 32.03
      355 32.03
28/11/2025 17:49:31.495 1 143   32.03
      600 32.03
      2 32.03
      33 32.03
      40 32.03
      250 32.03
      7 32.03
      100 32.03
      1 143 32.03
      11 32.03
      100 32.03
28/11/2025 17:49:27.810 2   31.80
      2 31.80
      2 31.80
28/11/2025 17:48:50.368 15   31.90
      15 31.90
      15 31.90
28/11/2025 17:46:23.562 200   31.995
      200 31.995
      200 31.995
28/11/2025 17:43:04.752 100   31.585
      100 31.585
      100 31.585
28/11/2025 17:43:04.627 50   31.585
      44 31.585
      6 31.585
      50 31.585
28/11/2025 17:42:41.699 100   31.995
      100 31.995
      100 31.995
28/11/2025 17:42:00.732 2   31.90
      2 31.90
      2 31.90
28/11/2025 17:39:12.187 254   31.875
      177 31.875
      75 31.875
      2 31.875
      254 31.875
28/11/2025 17:30:06.804 50   31.63
      46 31.63
      50 31.63
      4 31.63
28/11/2025 17:28:52.668 12   31.675
      12 31.675
      12 31.675
28/11/2025 17:25:49.097 3   31.685
      3 31.685
      3 31.685
28/11/2025 17:25:20.672 40   31.705
      40 31.705
      40 31.705
28/11/2025 17:24:37.292 100   31.695
      100 31.695
      100 31.695
28/11/2025 17:22:34.960 80   31.705
      80 31.705
      80 31.705
28/11/2025 17:21:56.522 185   31.695
      185 31.695
      185 31.695
28/11/2025 17:20:22.769 78   31.70
      78 31.70
      78 31.70
28/11/2025 17:20:19.000 30   31.75
      30 31.75
      30 31.75
28/11/2025 17:17:55.921 158   31.70
      158 31.70
      2 31.70
      156 31.70
28/11/2025 17:14:05.342 300   31.675
      300 31.675
      300 31.675
28/11/2025 17:13:07.933 60   31.63
      60 31.63
      60 31.63
28/11/2025 17:12:14.051 100   31.61
      100 31.61
      100 31.61
28/11/2025 17:11:30.650 40   31.63
      40 31.63
      40 31.63
28/11/2025 17:11:19.174 56   31.645
      56 31.645
      56 31.645
28/11/2025 17:09:38.365 50   31.66
      50 31.66
      50 31.66
28/11/2025 17:09:24.953 200   31.645
      200 31.645
      200 31.645
28/11/2025 17:08:52.635 137   31.605
      137 31.605
      137 31.605
28/11/2025 17:07:45.387 145   31.66
      145 31.66
      145 31.66
28/11/2025 17:07:31.755 500   31.635
      500 31.635
      500 31.635
28/11/2025 17:07:21.543 125   31.66
      125 31.66
      125 31.66
28/11/2025 17:06:40.948 150   31.615
      150 31.615
      150 31.615
28/11/2025 17:05:36.037 20   31.66
      20 31.66
      20 31.66
28/11/2025 17:05:18.002 1 050   31.66
      1 050 31.66
      1 050 31.66
28/11/2025 17:05:02.388 50   31.66
      50 31.66
      50 31.66
28/11/2025 17:04:28.667 120   31.665
      120 31.665
      120 31.665
28/11/2025 17:03:21.693 42   31.63
      42 31.63
      42 31.63
28/11/2025 17:02:47.874 1 000   31.62
      1 000 31.62
      1 000 31.62
28/11/2025 17:02:15.008 267   31.63
      267 31.63
      267 31.63
28/11/2025 17:01:22.758 1   31.61
      1 31.61
      1 31.61
28/11/2025 17:00:06.746 200   31.57
      200 31.57
      200 31.57
28/11/2025 16:58:55.153 30   31.585
      30 31.585
      30 31.585
28/11/2025 16:55:45.631 64   31.565
      64 31.565
      64 31.565
28/11/2025 16:54:52.497 16   31.59
      16 31.59
      16 31.59
28/11/2025 16:52:13.173 32   31.625
      32 31.625
      32 31.625
28/11/2025 16:51:55.012 110   31.675
      10 31.675
      110 31.675
      100 31.675
28/11/2025 16:51:16.364 560   31.60
      560 31.60
      560 31.60
28/11/2025 16:49:51.848 1 050   31.60
      1 050 31.60
      890 31.60
      150 31.60
      10 31.60
28/11/2025 16:48:46.660 5   31.61
      2 31.61
      3 31.61
      5 31.61
28/11/2025 16:47:35.315 1   31.62
      1 31.62
      1 31.62
28/11/2025 16:47:34.801 400   31.59
      400 31.59
      400 31.59
28/11/2025 16:45:44.032 300   31.525
      300 31.525
      300 31.525
28/11/2025 16:45:06.433 100   31.525
      100 31.525
      100 31.525
28/11/2025 16:44:49.656 4   31.51
      4 31.51
      4 31.51
28/11/2025 16:44:18.375 63   31.525
      63 31.525
      63 31.525
28/11/2025 16:43:41.553 50   31.525
      50 31.525
      50 31.525
28/11/2025 16:37:09.170 3   31.46
      3 31.46
      3 31.46
28/11/2025 16:37:05.347 17   31.495
      17 31.495
      17 31.495
28/11/2025 16:36:06.406 400   31.465
      400 31.465
      400 31.465
28/11/2025 16:35:49.786 374   31.46
      374 31.46
      155 31.46
      219 31.46
28/11/2025 16:35:33.915 400   31.515
      400 31.515
      400 31.515
28/11/2025 16:34:21.865 300   31.565
      300 31.565
      300 31.565
28/11/2025 16:33:32.440 400   31.57
      400 31.57
      400 31.57
28/11/2025 16:32:28.993 21   31.505
      21 31.505
      21 31.505
28/11/2025 16:32:25.018 147   31.505
      147 31.505
      147 31.505
28/11/2025 16:32:21.490 80   31.505
      80 31.505
      80 31.505
28/11/2025 16:30:14.956 22   31.50
      2 31.50
      22 31.50
      20 31.50
28/11/2025 16:29:41.462 159   31.46
      159 31.46
      159 31.46
28/11/2025 16:28:17.735 1 589   31.445
      1 589 31.445
      1 589 31.445
28/11/2025 16:28:17.020 27   31.445
      27 31.445
      27 31.445
28/11/2025 16:27:52.459 2   31.405
      2 31.405
      2 31.405
28/11/2025 16:27:26.598 100   31.455
      48 31.455
      52 31.455
      100 31.455
28/11/2025 16:26:54.715 30   31.385
      30 31.385
      30 31.385
28/11/2025 16:26:44.551 2   31.38
      2 31.38
      2 31.38
28/11/2025 16:26:00.649 303   31.38
      303 31.38
      303 31.38
28/11/2025 16:25:17.821 7   31.30
      7 31.30
      7 31.30
28/11/2025 16:22:38.177 32   31.325
      32 31.325
      32 31.325
28/11/2025 16:21:36.946 200   31.34
      200 31.34
      200 31.34
28/11/2025 16:21:19.941 26   31.34
      26 31.34
      26 31.34
28/11/2025 16:20:29.818 48   31.345
      48 31.345
      48 31.345
28/11/2025 16:19:20.988 77   31.26
      34 31.26
      43 31.26
      77 31.26
28/11/2025 16:16:45.647 250   31.275
      250 31.275
      250 31.275
28/11/2025 16:15:51.892 679   31.305
      679 31.305
      679 31.305
28/11/2025 16:11:57.438 425   31.325
      425 31.325
      425 31.325
28/11/2025 16:10:33.742 100   31.38
      100 31.38
      100 31.38
28/11/2025 16:08:52.280 180   31.435
      180 31.435
      180 31.435
28/11/2025 16:08:39.093 22   31.415
      22 31.415
      22 31.415
28/11/2025 16:08:16.571 32   31.435
      32 31.435
      32 31.435
28/11/2025 16:07:41.270 127   31.445
      127 31.445
      127 31.445
28/11/2025 16:07:16.494 127   31.445
      127 31.445
      127 31.445
28/11/2025 16:06:16.974 500   31.405
      500 31.405
      500 31.405
28/11/2025 16:06:14.844 200   31.40
      200 31.40
      200 31.40
28/11/2025 16:05:16.893 500   31.415
      390 31.415
      110 31.415
      500 31.415
28/11/2025 16:05:10.547 238   31.35
      200 31.35
      238 31.35
      38 31.35
28/11/2025 16:04:53.979 735   31.34
      735 31.34
      735 31.34
28/11/2025 16:02:32.366 150   31.335
      150 31.335
      150 31.335
28/11/2025 16:01:04.914 100   31.31
      100 31.31
      100 31.31
28/11/2025 16:00:47.370 12   31.31
      2 31.31
      12 31.31
      10 31.31
28/11/2025 15:59:20.506 735   31.31
      735 31.31
      735 31.31
28/11/2025 15:57:59.710 200   31.30
      200 31.30
      200 31.30
28/11/2025 15:56:43.049 255   31.26
      255 31.26
      255 31.26
28/11/2025 15:56:30.102 180   31.25
      180 31.25
      180 31.25
28/11/2025 15:56:15.917 100   31.255
      100 31.255
      100 31.255
28/11/2025 15:55:49.447 40   31.285
      40 31.285
      40 31.285
28/11/2025 15:55:37.976 740   31.26
      740 31.26
      740 31.26
28/11/2025 15:54:18.644 25   31.265
      25 31.265
      25 31.265
28/11/2025 15:53:35.692 97   31.26
      97 31.26
      97 31.26
28/11/2025 15:49:36.268 500   31.185
      500 31.185
      500 31.185
28/11/2025 15:49:13.148 205   31.19
      205 31.19
      205 31.19
28/11/2025 15:46:03.839 14   31.195
      14 31.195
      14 31.195
28/11/2025 15:45:32.606 160   31.215
      160 31.215
      160 31.215
28/11/2025 15:44:32.793 20   31.105
      20 31.105
      20 31.105
28/11/2025 15:43:35.868 900   31.145
      900 31.145
      900 31.145
28/11/2025 15:43:04.051 400   31.255
      400 31.255
      400 31.255
28/11/2025 15:41:56.844 740   31.25
      740 31.25
      740 31.25
28/11/2025 15:38:53.669 800   31.05
      800 31.05
      800 31.05
28/11/2025 15:38:35.835 750   31.035
      750 31.035
      750 31.035
28/11/2025 15:37:52.747 800   31.035
      800 31.035
      800 31.035
28/11/2025 15:37:27.846 100   31.135
      100 31.135
      100 31.135
28/11/2025 15:36:51.570 1 000   31.08
      1 000 31.08
      1 000 31.08
28/11/2025 15:35:14.562 1 000   31.00
      25 31.00
      975 31.00
      1 000 31.00
28/11/2025 15:34:53.314 700   30.975
      700 30.975
      700 30.975
28/11/2025 15:34:34.944 700   30.95
      700 30.95
      700 30.95
28/11/2025 15:34:31.134 300   30.99
      300 30.99
      300 30.99
28/11/2025 15:34:18.384 730   30.94
      730 30.94
      730 30.94
28/11/2025 15:34:08.659 310   31.015
      310 31.015
      310 31.015
28/11/2025 15:34:00.171 35   31.04
      35 31.04
      35 31.04
28/11/2025 15:33:50.666 800   31.06
      800 31.06
      800 31.06
28/11/2025 15:33:43.740 700   31.02
      700 31.02
      700 31.02
28/11/2025 15:33:23.452 300   31.085
      300 31.085
      300 31.085
28/11/2025 15:33:21.127 30   31.00
      30 31.00
      30 31.00
28/11/2025 15:33:11.557 2   30.96
      2 30.96
      2 30.96
28/11/2025 15:33:04.945 162   30.94
      162 30.94
      162 30.94
28/11/2025 15:32:42.799 100   30.935
      100 30.935
      100 30.935
28/11/2025 15:32:06.333 50   30.83
      50 30.83
      50 30.83
28/11/2025 15:31:58.025 15   30.795
      15 30.795
      15 30.795
28/11/2025 15:31:23.581 1 050   30.795
      1 050 30.795
      1 050 30.795
28/11/2025 15:31:20.419 2   30.815
      2 30.815
      2 30.815
28/11/2025 15:31:10.963 100   30.815
      100 30.815
      100 30.815
28/11/2025 15:30:08.231 100   30.90
      100 30.90
      100 30.90
28/11/2025 15:30:08.179 222   30.935
      222 30.935
      222 30.935
28/11/2025 15:30:00.513 178   30.935
      178 30.935
      178 30.935
28/11/2025 15:29:31.878 65   30.93
      65 30.93
      65 30.93
28/11/2025 15:28:58.942 1 050   30.93
      1 050 30.93
      1 050 30.93
28/11/2025 15:28:54.893 1 000   30.92
      1 000 30.92
      962 30.92
      38 30.92
28/11/2025 15:27:39.630 75   30.915
      75 30.915
      75 30.915
28/11/2025 15:26:53.397 750   30.91
      750 30.91
      750 30.91
28/11/2025 15:26:40.886 12   30.91
      12 30.91
      12 30.91
28/11/2025 15:26:25.296 10   30.915
      10 30.915
      10 30.915
28/11/2025 15:25:49.841 753   30.88
      753 30.88
      753 30.88
28/11/2025 15:25:40.153 30   30.915
      30 30.915
      30 30.915
28/11/2025 15:25:24.745 13   30.90
      13 30.90
      13 30.90
28/11/2025 15:25:06.501 20   30.91
      20 30.91
      20 30.91
28/11/2025 15:24:52.681 30   30.915
      30 30.915
      30 30.915
28/11/2025 15:24:50.727 162   30.915
      162 30.915
      162 30.915
28/11/2025 15:23:51.835 750   30.90
      750 30.90
      750 30.90
28/11/2025 15:23:17.897 140   30.90
      140 30.90
      140 30.90
28/11/2025 15:22:27.073 20   30.895
      20 30.895
      20 30.895
28/11/2025 15:21:22.665 18   30.89
      18 30.89
      18 30.89
28/11/2025 15:20:54.931 705   30.885
      705 30.885
      705 30.885
28/11/2025 15:20:44.622 20   30.885
      20 30.885
      20 30.885
28/11/2025 15:20:41.411 50   30.89
      50 30.89
      50 30.89
28/11/2025 15:20:28.936 260   30.85
      260 30.85
      260 30.85
28/11/2025 15:19:35.447 300   30.825
      300 30.825
      300 30.825
28/11/2025 15:19:17.807 230   30.87
      230 30.87
      230 30.87
28/11/2025 15:18:39.868 1 000   30.875
      1 000 30.875
      1 000 30.875
28/11/2025 15:18:07.751 70   30.845
      70 30.845
      70 30.845
28/11/2025 15:17:19.815 1 000   30.875
      1 000 30.875
      1 000 30.875
28/11/2025 15:15:32.285 70   30.86
      70 30.86
      70 30.86
28/11/2025 15:14:18.528 80   30.84
      80 30.84
      80 30.84
28/11/2025 15:14:00.198 65   30.835
      65 30.835
      65 30.835
28/11/2025 15:13:52.458 100   30.825
      100 30.825
      100 30.825
28/11/2025 15:13:44.053 100   30.795
      100 30.795
      100 30.795
28/11/2025 15:12:41.886 753   30.795
      753 30.795
      753 30.795
28/11/2025 15:12:37.880 40   30.795
      40 30.795
      40 30.795
28/11/2025 15:12:23.895 129   30.795
      129 30.795
      129 30.795
28/11/2025 15:11:29.299 753   30.77
      753 30.77
      753 30.77
28/11/2025 15:08:54.404 35   30.75
      25 30.75
      10 30.75
      35 30.75
28/11/2025 15:06:47.960 163   30.74
      163 30.74
      163 30.74
28/11/2025 15:06:43.052 3   30.74
      3 30.74
      3 30.74
28/11/2025 15:06:12.316 98   30.715
      98 30.715
      98 30.715
28/11/2025 15:05:10.617 32   30.69
      32 30.69
      32 30.69
28/11/2025 15:04:13.475 195   30.715
      195 30.715
      195 30.715
28/11/2025 15:04:00.154 200   30.715
      200 30.715
      200 30.715
28/11/2025 14:50:30.025 420   30.595
      420 30.595
      420 30.595
28/11/2025 14:50:09.051 700   30.595
      700 30.595
      700 30.595
28/11/2025 14:50:04.449 1 000   30.595
      1 000 30.595
      1 000 30.595
28/11/2025 14:49:54.584 1 000   30.60
      20 30.60
      980 30.60
      1 000 30.60
28/11/2025 14:49:45.105 98   30.57
      98 30.57
      98 30.57
28/11/2025 14:49:37.861 1 000   30.59
      1 000 30.59
      1 000 30.59
28/11/2025 14:47:23.187 140   30.585
      140 30.585
      140 30.585
28/11/2025 14:42:05.319 245   30.575
      245 30.575
      245 30.575
28/11/2025 14:40:44.425 200   30.585
      200 30.585
      200 30.585
28/11/2025 14:37:57.155 34   30.595
      34 30.595
      34 30.595
28/11/2025 14:33:55.892 100   30.59
      100 30.59
      100 30.59
28/11/2025 14:33:55.569 65   30.59
      65 30.59
      65 30.59
28/11/2025 14:31:45.140 100   30.59
      100 30.59
      100 30.59
28/11/2025 14:29:10.137 100   30.555
      100 30.555
      100 30.555
28/11/2025 14:26:08.937 950   30.575
      950 30.575
      950 30.575
28/11/2025 14:25:58.698 1 050   30.575
      1 050 30.575
      1 050 30.575
28/11/2025 14:21:03.151 48   30.59
      48 30.59
      48 30.59
28/11/2025 14:19:42.583 450   30.595
      450 30.595
      450 30.595

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM