Tradegate Exchange

BASF SE

1154

883

42,48

Date	Heure	Volume	Volume de transactions	Cours
30/05/2025	21:59:57,147	100		42,48
			100	42,48
			100	42,48
30/05/2025	21:59:47,943	12		42,48
			12	42,48
			12	42,48
30/05/2025	21:55:35,304	320		42,46
			320	42,46
			320	42,46
30/05/2025	21:55:21,358	200		42,46
			200	42,46
			50	42,46
			150	42,46
30/05/2025	21:55:10,799	20		42,41
			20	42,41
			20	42,41
30/05/2025	21:49:34,059	24		42,46
			24	42,46
			24	42,46
30/05/2025	21:44:28,452	40		42,46
			40	42,46
			40	42,46
30/05/2025	21:39:28,062	60		42,46
			60	42,46
			60	42,46
30/05/2025	21:37:30,665	320		42,46
			320	42,46
			320	42,46
30/05/2025	21:36:19,473	130		42,41
			130	42,41
			130	42,41
30/05/2025	21:36:17,355	500		42,41
			500	42,41
			500	42,41
30/05/2025	21:36:16,388	500		42,41
			500	42,41
			500	42,41
30/05/2025	21:36:00,212	320		42,46
			320	42,46
			320	42,46
30/05/2025	21:31:30,926	5		42,46
			5	42,46
			5	42,46
30/05/2025	21:29:49,603	27		42,46
			15	42,46
			12	42,46
			27	42,46
30/05/2025	21:29:11,508	100		42,41
			85	42,41
			15	42,41
			100	42,41
30/05/2025	21:25:21,686	320		42,46
			320	42,46
			320	42,46
30/05/2025	21:22:26,861	6		42,41
			6	42,41
			6	42,41
30/05/2025	21:21:04,695	100		42,46
			100	42,46
			100	42,46
30/05/2025	21:17:51,217	100		42,35
			100	42,35
			85	42,35
			15	42,35
30/05/2025	21:16:07,641	50		42,46
			50	42,46
			50	42,46
30/05/2025	21:09:44,348	435		42,46
			100	42,46
			320	42,46
			15	42,46
			435	42,46
30/05/2025	21:08:42,946	10		42,46
			10	42,46
			10	42,46
30/05/2025	21:04:25,709	4		42,32
			4	42,32
			4	42,32
30/05/2025	20:58:58,748	2		42,46
			2	42,46
			2	42,46
30/05/2025	20:58:31,595	20		42,31
			20	42,31
			20	42,31
30/05/2025	20:57:35,019	3		42,46
			3	42,46
			3	42,46
30/05/2025	20:54:26,361	3		42,31
			3	42,31
			3	42,31
30/05/2025	20:54:24,218	50		42,42
			50	42,42
			50	42,42
30/05/2025	20:53:48,028	6		42,46
			6	42,46
			6	42,46
30/05/2025	20:50:31,760	95		42,31
			80	42,31
			15	42,31
			95	42,31
30/05/2025	20:50:02,708	1		42,46
			1	42,46
			1	42,46
30/05/2025	20:48:12,246	6		42,46
			6	42,46
			6	42,46
30/05/2025	20:42:33,376	50		42,46
			50	42,46
			50	42,46
30/05/2025	20:41:48,728	420		42,46
			35	42,46
			370	42,46
			420	42,46
			15	42,46
30/05/2025	20:34:28,110	5		42,46
			5	42,46
			5	42,46
30/05/2025	20:32:00,249	107		42,31
			92	42,31
			107	42,31
			15	42,31
30/05/2025	20:25:39,852	435		42,37
			15	42,37
			435	42,37
			420	42,37
30/05/2025	20:22:34,243	45		42,46
			45	42,46
			30	42,46
			15	42,46
30/05/2025	20:21:57,879	75		42,36
			75	42,36
			75	42,36
30/05/2025	20:19:34,275	307		42,36
			307	42,36
			15	42,36
			292	42,36
30/05/2025	20:19:10,574	300		42,46
			300	42,46
			300	42,46
30/05/2025	20:16:04,467	10		42,46
			10	42,46
			10	42,46
30/05/2025	20:14:50,189	100		42,46
			100	42,46
			15	42,46
			15	42,46
			30	42,46
			40	42,46
30/05/2025	20:07:46,282	400		42,31
			400	42,31
			300	42,31
			100	42,31
30/05/2025	20:06:47,132	10		42,46
			10	42,46
			10	42,46
30/05/2025	20:01:00,480	45		42,28
			15	42,28
			45	42,28
			15	42,28
			15	42,28
30/05/2025	19:58:49,434	35		42,46
			15	42,46
			20	42,46
			35	42,46
30/05/2025	19:55:48,910	100		42,31
			45	42,31
			40	42,31
			100	42,31
			15	42,31
30/05/2025	19:54:19,789	300		42,46
			300	42,46
			300	42,46
30/05/2025	19:51:41,354	2		42,31
			2	42,31
			2	42,31
30/05/2025	19:50:37,096	30		42,31
			30	42,31
			30	42,31
30/05/2025	19:46:41,347	3		42,44
			3	42,44
			3	42,44
30/05/2025	19:34:18,839	25		42,45
			25	42,45
			15	42,45
			10	42,45
30/05/2025	19:31:31,285	58		42,31
			50	42,31
			8	42,31
			58	42,31
30/05/2025	19:31:16,943	5		42,46
			5	42,46
			5	42,46
30/05/2025	19:25:02,395	20		42,29
			20	42,29
			15	42,29
			5	42,29
30/05/2025	19:24:28,666	130		42,45
			15	42,45
			115	42,45
			130	42,45
30/05/2025	19:24:08,564	25		42,29
			15	42,29
			10	42,29
			25	42,29
30/05/2025	19:20:34,531	250		42,46
			250	42,46
			100	42,46
			50	42,46
			100	42,46
30/05/2025	19:16:45,835	45		42,41
			45	42,41
			45	42,41
30/05/2025	19:15:06,562	50		42,46
			50	42,46
			15	42,46
			35	42,46
30/05/2025	19:14:42,544	90		42,25
			90	42,25
			90	42,25
30/05/2025	19:14:33,992	50		42,25
			50	42,25
			50	42,25
30/05/2025	19:11:52,572	472		42,28
			20	42,28
			170	42,28
			150	42,28
			167	42,28
			75	42,28
			282	42,28
			80	42,28
30/05/2025	19:11:45,989	1 885		42,30
			15	42,30
			50	42,30
			1 000	42,30
			50	42,30
			1 885	42,30
			50	42,30
			460	42,30
			10	42,30
			250	42,30
30/05/2025	19:11:28,806	581		42,31
			59	42,31
			422	42,31
			581	42,31
			100	42,31
30/05/2025	19:11:28,723	419		42,34
			10	42,34
			120	42,34
			289	42,34
			419	42,34
30/05/2025	19:10:26,938	9		42,34
			9	42,34
			9	42,34
30/05/2025	19:08:44,316	117		42,46
			59	42,46
			117	42,46
			41	42,46
			17	42,46
30/05/2025	19:08:31,579	3		42,46
			3	42,46
			3	42,46
30/05/2025	19:07:50,321	10		42,46
			10	42,46
			10	42,46
30/05/2025	19:04:47,958	59		42,38
			59	42,38
			12	42,38
			47	42,38
30/05/2025	19:01:53,019	100		42,40
			100	42,40
			100	42,40
30/05/2025	19:01:36,874	20		42,44
			20	42,44
			20	42,44
30/05/2025	18:59:20,258	47		42,46
			47	42,46
			47	42,46
30/05/2025	18:59:07,559	387		42,40
			387	42,40
			387	42,40
30/05/2025	18:59:01,203	60		42,39
			60	42,39
			60	42,39
30/05/2025	18:58:42,461	400		42,36
			100	42,36
			250	42,36
			400	42,36
			50	42,36
30/05/2025	18:56:43,244	50		42,39
			50	42,39
			50	42,39
30/05/2025	18:56:23,630	20		42,39
			20	42,39
			20	42,39
30/05/2025	18:53:17,977	1		42,39
			1	42,39
			1	42,39
30/05/2025	18:50:58,870	2		42,39
			2	42,39
			2	42,39
30/05/2025	18:49:34,214	10		42,39
			10	42,39
			10	42,39
30/05/2025	18:49:17,206	22		42,39
			22	42,39
			22	42,39
30/05/2025	18:47:10,962	12		42,39
			12	42,39
			12	42,39
30/05/2025	18:45:55,671	200		42,39
			200	42,39
			200	42,39
30/05/2025	18:36:30,941	600		42,39
			600	42,39
			600	42,39
30/05/2025	18:35:32,125	1		42,40
			1	42,40
			1	42,40
30/05/2025	18:35:29,650	200		42,41
			200	42,41
			50	42,41
			100	42,41
			50	42,41
30/05/2025	18:34:14,951	1		42,38
			1	42,38
			1	42,38
30/05/2025	18:33:45,023	500		42,39
			500	42,39
			100	42,39
			400	42,39
30/05/2025	18:32:20,688	240		42,40
			240	42,40
			239	42,40
			1	42,40
30/05/2025	18:29:18,289	240		42,41
			240	42,41
			240	42,41
30/05/2025	18:29:07,870	240		42,41
			240	42,41
			240	42,41
30/05/2025	18:28:44,639	240		42,41
			240	42,41
			240	42,41
30/05/2025	18:28:42,422	114		42,42
			114	42,42
			114	42,42
30/05/2025	18:28:41,160	50		42,46
			10	42,46
			50	42,46
			40	42,46
30/05/2025	18:27:46,147	1		42,47
			1	42,47
			1	42,47
30/05/2025	18:20:20,482	200		42,48
			200	42,48
			200	42,48
30/05/2025	18:20:09,633	150		42,48
			150	42,48
			150	42,48
30/05/2025	18:17:05,014	409		42,48
			409	42,48
			259	42,48
			100	42,48
			50	42,48
30/05/2025	18:15:09,908	250		42,50
			250	42,50
			100	42,50
			150	42,50
30/05/2025	18:14:24,584	165		42,49
			165	42,49
			165	42,49
30/05/2025	18:13:09,917	59		42,46
			40	42,46
			59	42,46
			19	42,46
30/05/2025	18:12:49,331	100		42,60
			100	42,60
			100	42,60
30/05/2025	18:09:25,567	75		42,40
			75	42,40
			75	42,40
30/05/2025	18:07:26,838	250		42,61
			250	42,61
			50	42,61
			60	42,61
			100	42,61
			40	42,61
30/05/2025	18:03:04,812	250		42,48
			250	42,48
			250	42,48
30/05/2025	18:02:48,334	80		42,34
			40	42,34
			40	42,34
			80	42,34
30/05/2025	18:02:05,251	250		42,48
			40	42,48
			250	42,48
			50	42,48
			160	42,48
30/05/2025	18:00:50,194	100		42,46
			100	42,46
			100	42,46
30/05/2025	18:00:47,350	100		42,31
			100	42,31
			100	42,31
30/05/2025	17:59:07,518	50		42,50
			50	42,50
			50	42,50
30/05/2025	17:58:25,537	182		42,50
			182	42,50
			65	42,50
			117	42,50
30/05/2025	17:56:27,043	17		42,31
			17	42,31
			17	42,31
30/05/2025	17:55:28,305	3		42,50
			3	42,50
			3	42,50
30/05/2025	17:55:21,333	3		42,31
			3	42,31
			3	42,31
30/05/2025	17:54:00,859	1		42,49
			1	42,49
			1	42,49
30/05/2025	17:53:51,831	1 486		42,35
			50	42,35
			480	42,35
			1 486	42,35
			505	42,35
			1	42,35
			200	42,35
			50	42,35
			100	42,35
			100	42,35
30/05/2025	17:52:42,731	250		42,44
			250	42,44
			250	42,44
30/05/2025	17:52:42,624	330		42,44
			40	42,44
			290	42,44
			330	42,44
30/05/2025	17:52:19,763	100		42,58
			100	42,58
			100	42,58
30/05/2025	17:50:57,035	200		42,58
			100	42,58
			50	42,58
			50	42,58
			200	42,58
30/05/2025	17:49:00,641	30		42,41
			30	42,41
			30	42,41
30/05/2025	17:47:33,665	138		42,41
			138	42,41
			138	42,41
30/05/2025	17:46:54,273	100		42,50
			100	42,50
			100	42,50
30/05/2025	17:42:45,225	50		42,36
			50	42,36
			50	42,36
30/05/2025	17:41:02,794	111		42,36
			111	42,36
			100	42,36
			11	42,36
30/05/2025	17:39:36,768	300		42,41
			300	42,41
			150	42,41
			100	42,41
			50	42,41
30/05/2025	17:36:40,015	117		42,57
			117	42,57
			117	42,57
30/05/2025	17:36:14,101	50		42,46
			50	42,46
			50	42,46
30/05/2025	17:35:37,698	1		42,46
			1	42,46
			1	42,46
30/05/2025	17:35:21,871	300		42,47
			100	42,47
			115	42,47
			300	42,47
			85	42,47
30/05/2025	17:33:09,021	100		42,55
			100	42,55
			100	42,55
30/05/2025	17:28:36,795	1		42,50
			1	42,50
			1	42,50
30/05/2025	17:28:26,348	3		42,50
			3	42,50
			3	42,50
30/05/2025	17:27:05,218	800		42,47
			800	42,47
			800	42,47
30/05/2025	17:27:02,823	100		42,47
			100	42,47
			100	42,47
30/05/2025	17:25:44,336	300		42,46
			300	42,46
			300	42,46
30/05/2025	17:23:17,425	59		42,46
			59	42,46
			59	42,46
30/05/2025	17:21:55,413	230		42,43
			230	42,43
			230	42,43
30/05/2025	17:21:11,307	300		42,43
			300	42,43
			300	42,43
30/05/2025	17:17:42,275	200		42,42
			200	42,42
			200	42,42
30/05/2025	17:17:30,309	800		42,43
			800	42,43
			800	42,43
30/05/2025	17:16:21,622	800		42,44
			800	42,44
			800	42,44
30/05/2025	17:16:19,052	1		42,44
			1	42,44
			1	42,44
30/05/2025	17:16:13,632	356		42,43
			356	42,43
			356	42,43
30/05/2025	17:16:06,734	1		42,44
			1	42,44
			1	42,44
30/05/2025	17:15:44,912	2		42,47
			2	42,47
			2	42,47
30/05/2025	17:15:26,875	50		42,51
			50	42,51
			50	42,51
30/05/2025	17:15:25,935	2		42,49
			2	42,49
			2	42,49
30/05/2025	17:15:18,283	5		42,52
			5	42,52
			5	42,52
30/05/2025	17:15:14,507	200		42,52
			200	42,52
			200	42,52
30/05/2025	17:15:10,733	5		42,52
			5	42,52
			5	42,52
30/05/2025	17:15:03,958	4		42,52
			4	42,52
			4	42,52
30/05/2025	17:14:42,838	1		42,54
			1	42,54
			1	42,54
30/05/2025	17:14:29,809	4		42,52
			4	42,52
			4	42,52
30/05/2025	17:13:30,676	100		42,55
			100	42,55
			100	42,55
30/05/2025	17:12:50,953	1		42,50
			1	42,50
			1	42,50
30/05/2025	17:12:34,540	600		42,50
			600	42,50
			600	42,50
30/05/2025	17:12:05,319	1		42,49
			1	42,49
			1	42,49
30/05/2025	17:11:41,555	2		42,50
			1	42,50
			1	42,50
			2	42,50
30/05/2025	17:11:26,270	118		42,51
			118	42,51
			118	42,51
30/05/2025	17:11:10,647	2		42,51
			2	42,51
			2	42,51
30/05/2025	17:10:54,457	2		42,51
			2	42,51
			2	42,51
30/05/2025	17:10:22,108	1		42,51
			1	42,51
			1	42,51
30/05/2025	17:10:01,542	1		42,50
			1	42,50
			1	42,50
30/05/2025	17:10:01,147	1		42,51
			1	42,51
			1	42,51
30/05/2025	17:09:19,296	2		42,50
			2	42,50
			2	42,50
30/05/2025	17:09:05,684	1		42,49
			1	42,49
			1	42,49
30/05/2025	17:08:44,818	1		42,50
			1	42,50
			1	42,50
30/05/2025	17:08:05,184	1		42,50
			1	42,50
			1	42,50
30/05/2025	17:07:48,210	1		42,49
			1	42,49
			1	42,49
30/05/2025	17:07:36,437	1		42,48
			1	42,48
			1	42,48
30/05/2025	17:06:39,441	1		42,47
			1	42,47
			1	42,47
30/05/2025	17:05:51,927	1		42,48
			1	42,48
			1	42,48
30/05/2025	17:05:50,074	100		42,48
			100	42,48
			100	42,48
30/05/2025	17:04:46,679	2		42,44
			2	42,44
			2	42,44
30/05/2025	17:04:46,034	3		42,43
			3	42,43
			3	42,43
30/05/2025	17:04:45,724	37		42,43
			37	42,43
			37	42,43
30/05/2025	17:03:49,442	600		42,43
			600	42,43
			600	42,43
30/05/2025	17:03:13,934	1		42,45
			1	42,45
			1	42,45
30/05/2025	17:02:51,403	2		42,43
			2	42,43
			2	42,43
30/05/2025	17:02:31,514	15		42,44
			15	42,44
			15	42,44
30/05/2025	17:02:28,242	2		42,45
			2	42,45
			2	42,45
30/05/2025	17:02:22,817	1		42,44
			1	42,44
			1	42,44
30/05/2025	17:02:05,950	12		42,44
			12	42,44
			12	42,44
30/05/2025	17:02:03,146	1		42,44
			1	42,44
			1	42,44
30/05/2025	17:01:36,946	2		42,43
			2	42,43
			2	42,43
30/05/2025	17:00:56,268	5		42,45
			5	42,45
			5	42,45
30/05/2025	17:00:42,897	3		42,46
			3	42,46
			3	42,46
30/05/2025	17:00:12,424	800		42,39
			800	42,39
			800	42,39
30/05/2025	17:00:11,985	3		42,39
			3	42,39
			3	42,39
30/05/2025	17:00:01,831	2		42,38
			2	42,38
			2	42,38
30/05/2025	16:59:39,631	4		42,39
			4	42,39
			4	42,39
30/05/2025	16:59:16,751	2		42,36
			2	42,36
			2	42,36
30/05/2025	16:58:58,563	1		42,38
			1	42,38
			1	42,38
30/05/2025	16:58:38,799	3		42,37
			3	42,37
			3	42,37
30/05/2025	16:58:29,551	1		42,38
			1	42,38
			1	42,38
30/05/2025	16:57:29,978	1		42,38
			1	42,38
			1	42,38
30/05/2025	16:57:26,654	80		42,39
			80	42,39
			80	42,39
30/05/2025	16:57:14,464	1		42,39
			1	42,39
			1	42,39
30/05/2025	16:57:01,766	4		42,39
			4	42,39
			4	42,39
30/05/2025	16:56:51,469	2		42,37
			2	42,37
			2	42,37
30/05/2025	16:56:27,128	1		42,38
			1	42,38
			1	42,38
30/05/2025	16:56:23,694	12		42,37
			12	42,37
			12	42,37
30/05/2025	16:56:23,351	100		42,37
			100	42,37
			100	42,37
30/05/2025	16:56:11,499	3		42,37
			3	42,37
			3	42,37
30/05/2025	16:56:07,213	40		42,36
			40	42,36
			40	42,36
30/05/2025	16:56:01,601	3		42,35
			3	42,35
			3	42,35
30/05/2025	16:55:45,507	1		42,35
			1	42,35
			1	42,35
30/05/2025	16:55:33,407	20		42,34
			20	42,34
			20	42,34
30/05/2025	16:55:20,912	2		42,34
			2	42,34
			2	42,34
30/05/2025	16:55:07,235	13		42,33
			13	42,33
			13	42,33
30/05/2025	16:54:49,823	50		42,31
			50	42,31
			50	42,31
30/05/2025	16:54:49,743	100		42,31
			100	42,31
			100	42,31
30/05/2025	16:54:45,791	1		42,32
			1	42,32
			1	42,32
30/05/2025	16:54:35,729	26		42,33
			26	42,33
			26	42,33
30/05/2025	16:54:35,331	100		42,33
			100	42,33
			100	42,33
30/05/2025	16:54:21,530	200		42,35
			200	42,35
			156	42,35
			44	42,35
30/05/2025	16:54:19,144	800		42,35
			500	42,35
			800	42,35
			300	42,35
30/05/2025	16:54:17,015	4		42,36
			4	42,36
			4	42,36
30/05/2025	16:54:16,719	100		42,39
			100	42,39
			100	42,39
30/05/2025	16:53:40,174	600		42,38
			600	42,38
			600	42,38
30/05/2025	16:53:21,710	6		42,39
			6	42,39
			6	42,39
30/05/2025	16:53:21,522	500		42,39
			500	42,39
			500	42,39
30/05/2025	16:53:21,459	200		42,39
			200	42,39
			200	42,39
30/05/2025	16:53:15,417	800		42,38
			800	42,38
			800	42,38
30/05/2025	16:51:38,898	50		42,39
			50	42,39
			50	42,39
30/05/2025	16:51:18,507	100		42,40
			100	42,40
			100	42,40
30/05/2025	16:50:40,130	800		42,39
			780	42,39
			800	42,39
			20	42,39
30/05/2025	16:50:39,902	2		42,39
			2	42,39
			2	42,39
30/05/2025	16:50:28,998	250		42,40
			250	42,40
			250	42,40
30/05/2025	16:50:15,466	11		42,40
			11	42,40
			11	42,40
30/05/2025	16:50:15,266	160		42,42
			160	42,42
			160	42,42
30/05/2025	16:49:58,945	1		42,44
			1	42,44
			1	42,44
30/05/2025	16:49:21,269	1		42,44
			1	42,44
			1	42,44
30/05/2025	16:48:58,481	3		42,44
			3	42,44
			3	42,44
30/05/2025	16:48:43,496	1		42,44
			1	42,44
			1	42,44
30/05/2025	16:48:38,561	610		42,44
			610	42,44
			610	42,44
30/05/2025	16:48:38,398	12		42,45
			12	42,45
			12	42,45
30/05/2025	16:48:27,420	11		42,46
			11	42,46
			11	42,46
30/05/2025	16:47:40,130	800		42,47
			800	42,47
			800	42,47
30/05/2025	16:47:31,724	1		42,47
			1	42,47
			1	42,47
30/05/2025	16:47:08,917	2		42,47
			2	42,47
			2	42,47
30/05/2025	16:46:41,353	3		42,48
			3	42,48
			3	42,48
30/05/2025	16:46:22,302	1		42,48
			1	42,48
			1	42,48
30/05/2025	16:46:11,922	1		42,48
			1	42,48
			1	42,48
30/05/2025	16:45:55,364	4		42,46
			4	42,46
			4	42,46
30/05/2025	16:45:36,350	4		42,48
			4	42,48
			4	42,48
30/05/2025	16:45:14,657	5		42,48
			5	42,48
			5	42,48
30/05/2025	16:45:00,493	20		42,49
			20	42,49
			20	42,49
30/05/2025	16:44:56,594	13		42,49
			13	42,49
			13	42,49
30/05/2025	16:44:39,776	500		42,50
			500	42,50
			15	42,50
			200	42,50
			50	42,50
			100	42,50
			135	42,50
30/05/2025	16:44:35,431	124		42,52
			124	42,52
			124	42,52
30/05/2025	16:44:26,402	100		42,52
			100	42,52
			100	42,52
30/05/2025	16:43:39,850	11		42,53
			11	42,53
			11	42,53
30/05/2025	16:41:23,914	50		42,55
			50	42,55
			50	42,55
30/05/2025	16:40:42,394	307		42,55
			307	42,55
			307	42,55
30/05/2025	16:40:07,491	1		42,58
			1	42,58
			1	42,58
30/05/2025	16:39:36,465	50		42,59
			50	42,59
			50	42,59
30/05/2025	16:38:09,020	13		42,60
			13	42,60
			13	42,60
30/05/2025	16:37:55,690	225		42,61
			225	42,61
			225	42,61
30/05/2025	16:37:25,993	6		42,61
			6	42,61
			6	42,61
30/05/2025	16:35:17,830	1		42,59
			1	42,59
			1	42,59
30/05/2025	16:34:44,746	4		42,59
			4	42,59
			4	42,59
30/05/2025	16:34:04,629	10		42,59
			10	42,59
			10	42,59
30/05/2025	16:33:12,082	53		42,59
			53	42,59
			53	42,59
30/05/2025	16:31:01,329	2		42,63
			2	42,63
			2	42,63
30/05/2025	16:30:38,723	5		42,62
			5	42,62
			5	42,62
30/05/2025	16:29:07,939	234		42,54
			234	42,54
			234	42,54
30/05/2025	16:29:07,823	20		42,55
			20	42,55
			20	42,55
30/05/2025	16:29:07,426	261		42,57
			261	42,57
			261	42,57
30/05/2025	16:28:16,182	1		42,59
			1	42,59
			1	42,59
30/05/2025	16:27:37,129	140		42,59
			140	42,59
			140	42,59
30/05/2025	16:27:23,406	1		42,58
			1	42,58
			1	42,58
30/05/2025	16:27:17,581	12		42,58
			12	42,58
			12	42,58
30/05/2025	16:27:11,282	5		42,58
			5	42,58
			5	42,58
30/05/2025	16:26:41,599	4		42,59
			4	42,59
			4	42,59
30/05/2025	16:26:17,750	50		42,59
			50	42,59
			50	42,59
30/05/2025	16:25:23,500	200		42,56
			200	42,56
			200	42,56
30/05/2025	16:24:31,358	4		42,57
			4	42,57
			4	42,57
30/05/2025	16:23:31,107	50		42,58
			50	42,58
			50	42,58
30/05/2025	16:23:03,787	4		42,59
			4	42,59
			4	42,59
30/05/2025	16:22:22,124	190		42,60
			190	42,60
			140	42,60
			50	42,60
30/05/2025	16:22:07,040	6 669		42,61
			5 576	42,61
			250	42,61
			843	42,61
			5 496	42,61
			1 173	42,61
30/05/2025	16:21:59,027	600		42,61
			600	42,61
			600	42,61
30/05/2025	16:21:57,132	800		42,61
			800	42,61
			800	42,61
30/05/2025	16:21:51,470	800		42,61
			800	42,61
			800	42,61
30/05/2025	16:21:37,800	1		42,61
			1	42,61
			1	42,61
30/05/2025	16:21:19,065	13		42,61
			13	42,61
			13	42,61
30/05/2025	16:21:14,610	600		42,61
			600	42,61
			600	42,61
30/05/2025	16:21:08,086	1		42,61
			1	42,61
			1	42,61
30/05/2025	16:21:07,716	300		42,61
			300	42,61
			300	42,61
30/05/2025	16:20:53,122	5		42,62
			5	42,62
			5	42,62
30/05/2025	16:20:33,985	5		42,61
			5	42,61
			5	42,61
30/05/2025	16:19:57,320	3		42,63
			3	42,63
			3	42,63
30/05/2025	16:19:33,744	2		42,63
			2	42,63
			2	42,63
30/05/2025	16:19:12,165	1		42,63
			1	42,63
			1	42,63
30/05/2025	16:18:57,753	10		42,63
			10	42,63
			10	42,63
30/05/2025	16:18:56,296	3		42,61
			3	42,61
			3	42,61

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 882,50
Vente: 1 888,00
Volume: 55 474
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)