Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

791

752

489,70

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:54:35,463	3		489,70
			3	489,70
			3	489,70
09/07/2025	21:52:30,543	10		489,00
			10	489,00
			10	489,00
09/07/2025	21:51:52,010	8		489,05
			8	489,05
			8	489,05
09/07/2025	21:48:57,773	30		489,05
			30	489,05
			30	489,05
09/07/2025	21:46:15,705	20		489,25
			20	489,25
			20	489,25
09/07/2025	21:45:57,974	20		489,20
			20	489,20
			20	489,20
09/07/2025	21:40:44,815	5		489,05
			5	489,05
			5	489,05
09/07/2025	21:33:40,038	5		489,20
			5	489,20
			5	489,20
09/07/2025	21:29:57,384	1		489,20
			1	489,20
			1	489,20
09/07/2025	21:27:04,869	1		488,80
			1	488,80
			1	488,80
09/07/2025	21:21:39,801	10		489,20
			10	489,20
			10	489,20
09/07/2025	21:18:10,457	2		489,20
			2	489,20
			2	489,20
09/07/2025	21:15:58,321	1		488,70
			1	488,70
			1	488,70
09/07/2025	21:10:03,603	4		489,20
			4	489,20
			4	489,20
09/07/2025	21:09:10,998	4		489,20
			4	489,20
			4	489,20
09/07/2025	21:07:48,583	5		489,45
			5	489,45
			5	489,45
09/07/2025	21:04:35,697	6		489,45
			6	489,45
			6	489,45
09/07/2025	20:59:45,044	2		489,45
			2	489,45
			2	489,45
09/07/2025	20:59:34,177	1		489,45
			1	489,45
			1	489,45
09/07/2025	20:58:06,690	4		489,10
			4	489,10
			4	489,10
09/07/2025	20:57:52,308	1		489,70
			1	489,70
			1	489,70
09/07/2025	20:53:47,957	20		489,20
			20	489,20
			20	489,20
09/07/2025	20:49:51,562	1		489,65
			1	489,65
			1	489,65
09/07/2025	20:47:40,846	1		489,65
			1	489,65
			1	489,65
09/07/2025	20:45:44,380	1		489,65
			1	489,65
			1	489,65
09/07/2025	20:45:37,570	11		488,95
			11	488,95
			11	488,95
09/07/2025	20:44:04,374	1		488,95
			1	488,95
			1	488,95
09/07/2025	20:41:28,046	1		489,70
			1	489,70
			1	489,70
09/07/2025	20:39:33,643	1		489,70
			1	489,70
			1	489,70
09/07/2025	20:37:34,123	30		489,00
			20	489,00
			10	489,00
			30	489,00
09/07/2025	20:36:30,797	30		488,95
			30	488,95
			30	488,95
09/07/2025	20:35:03,393	20		488,85
			20	488,85
			20	488,85
09/07/2025	20:32:24,919	1		488,00
			1	488,00
			1	488,00
09/07/2025	20:24:35,772	1		488,85
			1	488,85
			1	488,85
09/07/2025	20:23:20,981	1		487,90
			1	487,90
			1	487,90
09/07/2025	20:22:15,824	30		488,50
			30	488,50
			30	488,50
09/07/2025	20:19:28,730	3		488,95
			3	488,95
			3	488,95
09/07/2025	20:19:04,582	2		488,95
			2	488,95
			2	488,95
09/07/2025	20:18:00,203	30		488,00
			30	488,00
			30	488,00
09/07/2025	20:17:55,648	20		487,95
			20	487,95
			20	487,95
09/07/2025	20:17:11,483	30		488,80
			30	488,80
			30	488,80
09/07/2025	20:17:05,567	2		488,80
			2	488,80
			2	488,80
09/07/2025	20:16:50,600	1		488,95
			1	488,95
			1	488,95
09/07/2025	20:15:32,295	1		488,90
			1	488,90
			1	488,90
09/07/2025	20:13:30,047	1		488,95
			1	488,95
			1	488,95
09/07/2025	20:07:30,849	1		488,95
			1	488,95
			1	488,95
09/07/2025	20:03:22,479	1		488,70
			1	488,70
			1	488,70
09/07/2025	20:03:18,599	2		488,95
			2	488,95
			2	488,95
09/07/2025	20:03:03,145	1		488,95
			1	488,95
			1	488,95
09/07/2025	20:01:02,392	1		488,95
			1	488,95
			1	488,95
09/07/2025	19:59:14,145	5		488,95
			5	488,95
			5	488,95
09/07/2025	19:58:42,733	4		488,95
			4	488,95
			4	488,95
09/07/2025	19:58:04,720	20		488,75
			20	488,75
			20	488,75
09/07/2025	19:57:39,458	2		488,95
			2	488,95
			2	488,95
09/07/2025	19:55:51,786	1		488,70
			1	488,70
			1	488,70
09/07/2025	19:53:15,874	3		488,50
			3	488,50
			3	488,50
09/07/2025	19:50:24,661	1		488,70
			1	488,70
			1	488,70
09/07/2025	19:47:59,817	18		488,60
			18	488,60
			18	488,60
09/07/2025	19:47:21,451	5		488,70
			5	488,70
			5	488,70
09/07/2025	19:47:05,575	1		488,70
			1	488,70
			1	488,70
09/07/2025	19:44:41,045	1		488,45
			1	488,45
			1	488,45
09/07/2025	19:44:21,491	4		488,70
			4	488,70
			4	488,70
09/07/2025	19:43:00,109	2		488,50
			2	488,50
			2	488,50
09/07/2025	19:39:33,387	1		488,95
			1	488,95
			1	488,95
09/07/2025	19:39:05,813	1		488,45
			1	488,45
			1	488,45
09/07/2025	19:37:50,320	3		488,95
			3	488,95
			3	488,95
09/07/2025	19:36:50,901	2		488,95
			2	488,95
			2	488,95
09/07/2025	19:36:42,903	2		488,95
			2	488,95
			2	488,95
09/07/2025	19:33:40,247	3		488,35
			3	488,35
			3	488,35
09/07/2025	19:33:34,714	1		488,95
			1	488,95
			1	488,95
09/07/2025	19:32:22,648	3		488,45
			3	488,45
			3	488,45
09/07/2025	19:31:53,785	1		488,95
			1	488,95
			1	488,95
09/07/2025	19:29:55,146	4		488,95
			4	488,95
			4	488,95
09/07/2025	19:29:20,435	1		488,95
			1	488,95
			1	488,95
09/07/2025	19:27:52,244	10		488,50
			10	488,50
			10	488,50
09/07/2025	19:26:46,534	20		488,55
			20	488,55
			20	488,55
09/07/2025	19:25:44,360	5		487,95
			5	487,95
			5	487,95
09/07/2025	19:24:44,308	1		488,60
			1	488,60
			1	488,60
09/07/2025	19:22:29,961	3		487,95
			3	487,95
			3	487,95
09/07/2025	19:22:08,915	1		488,60
			1	488,60
			1	488,60
09/07/2025	19:21:39,596	5		488,60
			5	488,60
			5	488,60
09/07/2025	19:20:35,214	2		488,60
			2	488,60
			2	488,60
09/07/2025	19:19:36,259	2		488,60
			2	488,60
			2	488,60
09/07/2025	19:18:52,759	12		488,70
			12	488,70
			12	488,70
09/07/2025	19:17:58,445	1		488,60
			1	488,60
			1	488,60
09/07/2025	19:16:46,975	11		487,95
			11	487,95
			11	487,95
09/07/2025	19:15:29,671	1		488,45
			1	488,45
			1	488,45
09/07/2025	19:15:21,619	1		488,45
			1	488,45
			1	488,45
09/07/2025	19:12:09,724	2		488,35
			2	488,35
			2	488,35
09/07/2025	19:10:40,733	1		487,95
			1	487,95
			1	487,95
09/07/2025	19:10:17,310	2		488,45
			2	488,45
			2	488,45
09/07/2025	19:10:06,396	1		488,45
			1	488,45
			1	488,45
09/07/2025	19:08:46,151	1		488,35
			1	488,35
			1	488,35
09/07/2025	19:05:47,705	1		487,95
			1	487,95
			1	487,95
09/07/2025	19:04:31,069	3		487,95
			3	487,95
			3	487,95
09/07/2025	19:03:24,879	23		488,45
			23	488,45
			23	488,45
09/07/2025	19:00:21,644	2		488,45
			2	488,45
			2	488,45
09/07/2025	18:59:18,323	3		488,55
			3	488,55
			3	488,55
09/07/2025	18:58:29,541	40		488,00
			10	488,00
			30	488,00
			40	488,00
09/07/2025	18:58:12,804	30		487,95
			30	487,95
			30	487,95
09/07/2025	18:52:04,156	1		487,95
			1	487,95
			1	487,95
09/07/2025	18:50:43,711	5		487,55
			2	487,55
			3	487,55
			5	487,55
09/07/2025	18:50:12,766	2		487,95
			2	487,95
			2	487,95
09/07/2025	18:49:25,196	5		487,55
			5	487,55
			5	487,55
09/07/2025	18:48:21,293	1		487,55
			1	487,55
			1	487,55
09/07/2025	18:47:57,452	1		487,95
			1	487,95
			1	487,95
09/07/2025	18:46:37,833	20		487,95
			20	487,95
			20	487,95
09/07/2025	18:46:20,769	30		487,95
			30	487,95
			30	487,95
09/07/2025	18:42:04,921	1		487,95
			1	487,95
			1	487,95
09/07/2025	18:41:21,047	1		487,95
			1	487,95
			1	487,95
09/07/2025	18:40:15,890	2		487,95
			2	487,95
			2	487,95
09/07/2025	18:40:14,413	1		487,50
			1	487,50
			1	487,50
09/07/2025	18:39:34,247	5		487,50
			5	487,50
			5	487,50
09/07/2025	18:32:16,684	3		487,50
			3	487,50
			3	487,50
09/07/2025	18:27:53,346	30		488,55
			30	488,55
			30	488,55
09/07/2025	18:22:31,340	4		488,45
			4	488,45
			4	488,45
09/07/2025	18:22:21,676	2		488,45
			2	488,45
			2	488,45
09/07/2025	18:20:36,388	1		488,50
			1	488,50
			1	488,50
09/07/2025	18:15:45,612	30		489,00
			30	489,00
			30	489,00
09/07/2025	18:14:21,136	3		489,10
			3	489,10
			3	489,10
09/07/2025	18:10:58,307	5		488,80
			5	488,80
			5	488,80
09/07/2025	18:10:19,912	20		489,10
			20	489,10
			20	489,10
09/07/2025	18:10:01,326	7		489,10
			7	489,10
			7	489,10
09/07/2025	18:09:19,202	1		489,10
			1	489,10
			1	489,10
09/07/2025	18:08:32,221	1		489,10
			1	489,10
			1	489,10
09/07/2025	18:07:42,347	5		488,50
			5	488,50
			5	488,50
09/07/2025	18:07:11,631	1		488,55
			1	488,55
			1	488,55
09/07/2025	18:07:01,072	3		488,55
			3	488,55
			3	488,55
09/07/2025	18:06:54,332	1		489,10
			1	489,10
			1	489,10
09/07/2025	18:04:42,762	1		488,55
			1	488,55
			1	488,55
09/07/2025	18:02:42,280	2		489,10
			2	489,10
			2	489,10
09/07/2025	18:01:05,504	20		488,70
			20	488,70
			20	488,70
09/07/2025	17:57:35,354	30		489,00
			30	489,00
			30	489,00
09/07/2025	17:53:57,104	1		488,70
			1	488,70
			1	488,70
09/07/2025	17:53:19,179	2		489,10
			2	489,10
			2	489,10
09/07/2025	17:52:02,623	10		489,00
			10	489,00
			10	489,00
09/07/2025	17:51:22,591	5		489,00
			5	489,00
			5	489,00
09/07/2025	17:49:10,461	5		489,20
			5	489,20
			5	489,20
09/07/2025	17:45:41,706	70		489,00
			40	489,00
			30	489,00
			70	489,00
09/07/2025	17:45:38,631	30		489,05
			30	489,05
			30	489,05
09/07/2025	17:45:27,634	30		489,05
			30	489,05
			30	489,05
09/07/2025	17:45:19,507	2		489,45
			2	489,45
			2	489,45
09/07/2025	17:45:19,265	2		489,45
			2	489,45
			2	489,45
09/07/2025	17:45:08,969	30		488,35
			30	488,35
			30	488,35
09/07/2025	17:44:18,114	2		488,45
			2	488,45
			2	488,45
09/07/2025	17:43:36,752	30		488,65
			30	488,65
			30	488,65
09/07/2025	17:40:44,563	1		489,95
			1	489,95
			1	489,95
09/07/2025	17:40:34,601	1		487,95
			1	487,95
			1	487,95
09/07/2025	17:39:20,884	5		489,75
			3	489,75
			2	489,75
			5	489,75
09/07/2025	17:38:58,296	6		487,60
			6	487,60
			6	487,60
09/07/2025	17:37:06,832	2		488,30
			2	488,30
			2	488,30
09/07/2025	17:37:03,213	1		488,30
			1	488,30
			1	488,30
09/07/2025	17:36:37,660	5		488,30
			5	488,30
			5	488,30
09/07/2025	17:36:37,045	2		488,25
			2	488,25
			2	488,25
09/07/2025	17:36:19,543	2		488,30
			2	488,30
			2	488,30
09/07/2025	17:35:17,546	12		488,35
			5	488,35
			1	488,35
			1	488,35
			1	488,35
			4	488,35
			2	488,35
			10	488,35
09/07/2025	17:28:11,775	2		488,25
			2	488,25
			2	488,25
09/07/2025	17:28:02,202	1		488,25
			1	488,25
			1	488,25
09/07/2025	17:25:02,174	5		487,70
			5	487,70
			5	487,70
09/07/2025	17:25:02,102	11		487,70
			11	487,70
			11	487,70
09/07/2025	17:21:08,363	4		487,30
			4	487,30
			4	487,30
09/07/2025	17:20:34,843	2		487,50
			2	487,50
			2	487,50
09/07/2025	17:20:05,357	5		487,30
			5	487,30
			5	487,30
09/07/2025	17:17:57,524	6		487,80
			6	487,80
			6	487,80
09/07/2025	17:17:27,806	3		487,85
			3	487,85
			3	487,85
09/07/2025	17:16:40,480	1		487,95
			1	487,95
			1	487,95
09/07/2025	17:16:35,656	1		487,95
			1	487,95
			1	487,95
09/07/2025	17:14:28,852	10		487,45
			10	487,45
			10	487,45
09/07/2025	17:13:22,458	3		487,60
			3	487,60
			3	487,60
09/07/2025	17:12:56,914	1		487,65
			1	487,65
			1	487,65
09/07/2025	17:12:55,808	3		487,70
			3	487,70
			3	487,70
09/07/2025	17:11:57,430	4		487,85
			4	487,85
			4	487,85
09/07/2025	17:10:26,179	3		487,85
			3	487,85
			3	487,85
09/07/2025	17:09:40,178	1		487,95
			1	487,95
			1	487,95
09/07/2025	17:09:12,307	1		487,90
			1	487,90
			1	487,90
09/07/2025	17:08:54,848	2		487,75
			2	487,75
			2	487,75
09/07/2025	17:08:18,054	3		487,60
			3	487,60
			3	487,60
09/07/2025	17:08:12,480	6		487,70
			6	487,70
			6	487,70
09/07/2025	17:07:37,756	1		487,55
			1	487,55
			1	487,55
09/07/2025	17:04:21,553	1		487,80
			1	487,80
			1	487,80
09/07/2025	17:04:04,106	5		487,75
			5	487,75
			5	487,75
09/07/2025	17:03:54,699	5		487,70
			5	487,70
			5	487,70
09/07/2025	17:03:10,955	6		487,90
			6	487,90
			6	487,90
09/07/2025	17:02:40,937	12		488,20
			12	488,20
			12	488,20
09/07/2025	17:01:34,808	4		488,00
			4	488,00
			4	488,00
09/07/2025	17:00:22,482	100		487,85
			100	487,85
			100	487,85
09/07/2025	17:00:01,881	100		487,90
			100	487,90
			100	487,90
09/07/2025	16:59:47,311	1		488,35
			1	488,35
			1	488,35
09/07/2025	16:59:05,386	100		488,20
			100	488,20
			100	488,20
09/07/2025	16:57:31,039	1		488,85
			1	488,85
			1	488,85
09/07/2025	16:57:30,154	1		488,85
			1	488,85
			1	488,85
09/07/2025	16:57:12,086	10		488,80
			10	488,80
			10	488,80
09/07/2025	16:56:36,061	1		488,95
			1	488,95
			1	488,95
09/07/2025	16:55:53,393	1		489,00
			1	489,00
			1	489,00
09/07/2025	16:55:38,901	1		488,95
			1	488,95
			1	488,95
09/07/2025	16:55:37,191	3		488,80
			3	488,80
			3	488,80
09/07/2025	16:55:15,157	10		488,85
			10	488,85
			10	488,85
09/07/2025	16:54:18,915	1		488,70
			1	488,70
			1	488,70
09/07/2025	16:53:52,343	1		488,75
			1	488,75
			1	488,75
09/07/2025	16:53:34,339	1		488,75
			1	488,75
			1	488,75
09/07/2025	16:53:27,795	2		488,75
			2	488,75
			2	488,75
09/07/2025	16:52:57,091	1		488,60
			1	488,60
			1	488,60
09/07/2025	16:52:36,291	1		488,50
			1	488,50
			1	488,50
09/07/2025	16:51:30,034	16		488,55
			16	488,55
			16	488,55
09/07/2025	16:51:18,066	2		488,85
			2	488,85
			2	488,85
09/07/2025	16:51:16,722	3		488,75
			3	488,75
			3	488,75
09/07/2025	16:50:28,098	1		488,90
			1	488,90
			1	488,90
09/07/2025	16:49:44,139	1		489,10
			1	489,10
			1	489,10
09/07/2025	16:49:40,312	1		489,10
			1	489,10
			1	489,10
09/07/2025	16:48:58,365	1		488,90
			1	488,90
			1	488,90
09/07/2025	16:48:11,553	12		488,90
			12	488,90
			12	488,90
09/07/2025	16:47:59,765	2		489,05
			2	489,05
			2	489,05
09/07/2025	16:47:32,964	1		488,85
			1	488,85
			1	488,85
09/07/2025	16:46:41,546	3		488,90
			3	488,90
			3	488,90
09/07/2025	16:46:31,786	3		489,00
			3	489,00
			3	489,00
09/07/2025	16:45:53,047	1		488,95
			1	488,95
			1	488,95
09/07/2025	16:45:18,728	1		488,80
			1	488,80
			1	488,80
09/07/2025	16:44:22,801	3		488,85
			3	488,85
			3	488,85
09/07/2025	16:44:22,597	1		488,90
			1	488,90
			1	488,90
09/07/2025	16:43:51,819	1		488,90
			1	488,90
			1	488,90
09/07/2025	16:43:01,214	1		489,05
			1	489,05
			1	489,05
09/07/2025	16:42:56,739	5		489,00
			5	489,00
			5	489,00
09/07/2025	16:42:55,901	98		488,90
			98	488,90
			98	488,90
09/07/2025	16:42:52,397	100		488,90
			100	488,90
			100	488,90
09/07/2025	16:42:34,162	2		488,90
			2	488,90
			2	488,90
09/07/2025	16:41:42,186	7		488,10
			7	488,10
			7	488,10
09/07/2025	16:40:19,923	5		488,10
			5	488,10
			5	488,10
09/07/2025	16:37:21,811	1		488,10
			1	488,10
			1	488,10
09/07/2025	16:37:04,119	25		487,85
			25	487,85
			25	487,85
09/07/2025	16:35:23,310	10		487,70
			10	487,70
			10	487,70
09/07/2025	16:34:16,048	1		487,70
			1	487,70
			1	487,70
09/07/2025	16:33:41,162	2		487,55
			2	487,55
			2	487,55
09/07/2025	16:33:19,516	3		487,55
			3	487,55
			3	487,55
09/07/2025	16:32:48,028	3		487,60
			3	487,60
			3	487,60
09/07/2025	16:31:59,331	20		487,45
			20	487,45
			20	487,45
09/07/2025	16:29:10,377	1		487,55
			1	487,55
			1	487,55
09/07/2025	16:28:34,513	2		487,65
			2	487,65
			2	487,65
09/07/2025	16:28:09,544	5		487,95
			5	487,95
			5	487,95
09/07/2025	16:26:34,426	20		488,10
			20	488,10
			20	488,10
09/07/2025	16:25:45,918	40		487,70
			40	487,70
			40	487,70
09/07/2025	16:24:42,542	5		487,50
			5	487,50
			5	487,50
09/07/2025	16:22:03,285	1		487,80
			1	487,80
			1	487,80
09/07/2025	16:21:14,057	1		487,75
			1	487,75
			1	487,75
09/07/2025	16:20:53,120	1		487,90
			1	487,90
			1	487,90
09/07/2025	16:20:33,255	2		487,85
			2	487,85
			2	487,85
09/07/2025	16:20:22,599	3		488,00
			3	488,00
			3	488,00
09/07/2025	16:18:55,999	1		488,10
			1	488,10
			1	488,10
09/07/2025	16:18:10,342	1		488,20
			1	488,20
			1	488,20
09/07/2025	16:18:01,904	5		488,15
			5	488,15
			5	488,15
09/07/2025	16:18:00,115	2		488,25
			2	488,25
			2	488,25
09/07/2025	16:17:56,315	82		488,35
			82	488,35
			82	488,35
09/07/2025	16:16:42,762	50		488,15
			50	488,15
			50	488,15
09/07/2025	16:16:02,497	4		488,10
			4	488,10
			4	488,10
09/07/2025	16:15:43,287	1		488,35
			1	488,35
			1	488,35
09/07/2025	16:15:09,669	5		488,05
			5	488,05
			5	488,05
09/07/2025	16:14:25,143	1		488,15
			1	488,15
			1	488,15
09/07/2025	16:13:17,824	1		488,05
			1	488,05
			1	488,05
09/07/2025	16:12:31,138	1		487,90
			1	487,90
			1	487,90
09/07/2025	16:10:39,853	21		488,35
			21	488,35
			21	488,35
09/07/2025	16:10:37,142	1		488,50
			1	488,50
			1	488,50
09/07/2025	16:09:16,935	10		488,35
			10	488,35
			10	488,35
09/07/2025	16:09:05,482	3		488,10
			3	488,10
			3	488,10
09/07/2025	16:08:34,290	1		488,15
			1	488,15
			1	488,15
09/07/2025	16:08:11,520	6		487,80
			3	487,80
			6	487,80
			3	487,80
09/07/2025	16:08:05,523	100		487,65
			100	487,65
			100	487,65
09/07/2025	16:07:58,781	100		487,75
			100	487,75
			100	487,75
09/07/2025	16:06:33,748	7		488,00
			7	488,00
			7	488,00
09/07/2025	16:05:47,228	1		487,90
			1	487,90
			1	487,90
09/07/2025	16:05:11,395	1		488,35
			1	488,35
			1	488,35
09/07/2025	16:05:07,169	1		488,35
			1	488,35
			1	488,35
09/07/2025	16:04:58,650	10		488,35
			10	488,35
			10	488,35
09/07/2025	16:04:44,926	1		488,15
			1	488,15
			1	488,15
09/07/2025	16:04:25,802	1		487,95
			1	487,95
			1	487,95
09/07/2025	16:03:31,977	5		487,90
			5	487,90
			5	487,90
09/07/2025	16:03:13,211	1		487,95
			1	487,95
			1	487,95
09/07/2025	16:02:27,753	1		487,20
			1	487,20
			1	487,20
09/07/2025	16:02:26,962	5		487,25
			5	487,25
			5	487,25
09/07/2025	16:01:10,447	3		486,85
			3	486,85
			3	486,85
09/07/2025	16:00:42,154	4		487,15
			4	487,15
			4	487,15
09/07/2025	16:00:19,013	1		487,30
			1	487,30
			1	487,30
09/07/2025	16:00:06,339	1		487,20
			1	487,20
			1	487,20
09/07/2025	15:59:49,702	2		487,10
			2	487,10
			2	487,10
09/07/2025	15:59:05,643	2		486,95
			2	486,95
			2	486,95
09/07/2025	15:58:06,930	4		486,90
			4	486,90
			4	486,90
09/07/2025	15:56:13,125	1		486,30
			1	486,30
			1	486,30
09/07/2025	15:55:32,241	10		486,30
			10	486,30
			10	486,30
09/07/2025	15:54:16,500	4		486,50
			4	486,50
			4	486,50
09/07/2025	15:54:00,350	5		486,50
			5	486,50
			5	486,50
09/07/2025	15:53:45,546	3		486,35
			3	486,35
			3	486,35
09/07/2025	15:51:45,584	5		486,60
			5	486,60
			5	486,60
09/07/2025	15:51:45,185	2		486,55
			2	486,55
			2	486,55
09/07/2025	15:50:39,278	2		486,15
			2	486,15
			2	486,15
09/07/2025	15:50:37,041	10		486,10
			10	486,10
			10	486,10
09/07/2025	15:50:00,064	1		485,80
			1	485,80
			1	485,80
09/07/2025	15:49:17,117	10		485,80
			10	485,80
			10	485,80
09/07/2025	15:49:15,410	22		485,70
			22	485,70
			22	485,70
09/07/2025	15:49:07,286	3		485,75
			3	485,75
			3	485,75
09/07/2025	15:48:28,921	5		485,85
			5	485,85
			5	485,85
09/07/2025	15:48:26,832	5		485,80
			5	485,80
			5	485,80
09/07/2025	15:48:16,454	12		485,55
			12	485,55
			12	485,55
09/07/2025	15:47:34,138	4		485,55
			4	485,55
			4	485,55
09/07/2025	15:47:10,876	2		485,50
			2	485,50
			2	485,50
09/07/2025	15:46:40,472	80		485,55
			80	485,55
			80	485,55
09/07/2025	15:46:32,199	5		485,60
			5	485,60
			5	485,60
09/07/2025	15:46:22,203	30		485,50
			30	485,50
			30	485,50
09/07/2025	15:45:43,327	1		485,60
			1	485,60
			1	485,60
09/07/2025	15:45:01,659	3		485,30
			3	485,30
			3	485,30
09/07/2025	15:44:19,275	1		485,40
			1	485,40
			1	485,40
09/07/2025	15:42:12,617	6		485,60
			6	485,60
			6	485,60
09/07/2025	15:41:45,909	21		485,50
			21	485,50
			21	485,50
09/07/2025	15:41:36,364	1		485,30
			1	485,30
			1	485,30
09/07/2025	15:41:15,583	4		485,60
			4	485,60
			4	485,60
09/07/2025	15:40:35,145	29		485,40
			29	485,40
			29	485,40
09/07/2025	15:39:59,463	2		485,30
			2	485,30
			2	485,30
09/07/2025	15:39:52,422	2		485,35
			2	485,35
			2	485,35
09/07/2025	15:38:54,166	1		485,80
			1	485,80
			1	485,80
09/07/2025	15:38:00,294	30		485,80
			30	485,80
			30	485,80
09/07/2025	15:36:31,103	1		486,25
			1	486,25
			1	486,25
09/07/2025	15:35:28,643	1		486,40
			1	486,40
			1	486,40
09/07/2025	15:35:03,995	1		486,50
			1	486,50
			1	486,50
09/07/2025	15:34:46,985	12		486,55
			12	486,55
			12	486,55
09/07/2025	15:33:52,505	2		486,85
			2	486,85
			2	486,85
09/07/2025	15:32:51,593	1		486,80
			1	486,80
			1	486,80
09/07/2025	15:32:08,347	19		486,20
			19	486,20
			19	486,20
09/07/2025	15:31:20,227	2		486,15
			2	486,15
			2	486,15
09/07/2025	15:31:05,175	6		485,80
			6	485,80
			6	485,80
09/07/2025	15:30:30,254	3		485,50
			3	485,50
			3	485,50
09/07/2025	15:30:28,804	30		485,60
			30	485,60
			30	485,60
09/07/2025	15:30:12,262	3		485,80
			3	485,80
			3	485,80
09/07/2025	15:30:06,762	3		485,90
			3	485,90
			3	485,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)