Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

294

282

26,775

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	18:57:34,585	25		26,775
			25	26,775
			25	26,775
30/04/2025	18:44:09,167	110		26,785
			110	26,785
			110	26,785
30/04/2025	18:42:18,229	41		26,795
			41	26,795
			41	26,795
30/04/2025	18:40:00,316	15		26,775
			15	26,775
			15	26,775
30/04/2025	18:38:51,916	250		26,76
			250	26,76
			250	26,76
30/04/2025	18:35:57,183	1 400		26,695
			1 400	26,695
			1 400	26,695
30/04/2025	18:35:53,423	1 498		26,70
			1 498	26,70
			1 498	26,70
30/04/2025	18:34:47,995	1 400		26,695
			1 400	26,695
			1 400	26,695
30/04/2025	18:32:10,167	1 400		26,705
			1 400	26,705
			1 400	26,705
30/04/2025	18:31:05,022	400		26,70
			400	26,70
			400	26,70
30/04/2025	18:26:20,007	1 400		26,705
			1 400	26,705
			1 400	26,705
30/04/2025	18:24:30,299	1 400		26,725
			1 400	26,725
			1 400	26,725
30/04/2025	18:24:05,438	3		26,66
			3	26,66
			3	26,66
30/04/2025	18:23:46,820	1		26,74
			1	26,74
			1	26,74
30/04/2025	18:20:27,568	1 400		26,75
			1 400	26,75
			1 400	26,75
30/04/2025	18:16:54,320	500		26,75
			500	26,75
			500	26,75
30/04/2025	18:13:17,255	4		26,785
			4	26,785
			4	26,785
30/04/2025	18:12:05,061	100		26,775
			100	26,775
			100	26,775
30/04/2025	18:06:54,915	37		26,81
			37	26,81
			37	26,81
30/04/2025	18:06:07,972	100		26,72
			100	26,72
			100	26,72
30/04/2025	18:04:25,911	1 200		26,775
			1 200	26,775
			1 200	26,775
30/04/2025	17:55:27,448	20		26,79
			20	26,79
			20	26,79
30/04/2025	17:54:00,872	185		26,76
			185	26,76
			185	26,76
30/04/2025	17:48:47,628	30		26,815
			30	26,815
			30	26,815
30/04/2025	17:47:28,535	932		26,815
			7	26,815
			925	26,815
			932	26,815
30/04/2025	17:43:53,275	3		26,80
			3	26,80
			3	26,80
30/04/2025	17:43:08,987	20		26,785
			20	26,785
			20	26,785
30/04/2025	17:42:48,886	120		26,79
			120	26,79
			120	26,79
30/04/2025	17:41:25,364	400		26,80
			400	26,80
			400	26,80
30/04/2025	17:30:15,257	74		26,79
			74	26,79
			74	26,79
30/04/2025	17:27:26,109	1		26,795
			1	26,795
			1	26,795
30/04/2025	17:23:33,623	1 000		26,82
			1 000	26,82
			1 000	26,82
30/04/2025	17:17:20,559	20		26,79
			20	26,79
			20	26,79
30/04/2025	17:10:28,777	600		26,80
			600	26,80
			600	26,80
30/04/2025	17:03:56,277	100		26,78
			100	26,78
			100	26,78
30/04/2025	17:03:05,243	150		26,765
			150	26,765
			150	26,765
30/04/2025	17:02:34,796	100		26,785
			100	26,785
			100	26,785
30/04/2025	16:59:44,034	1		26,75
			1	26,75
			1	26,75
30/04/2025	16:57:24,456	400		26,73
			400	26,73
			400	26,73
30/04/2025	16:56:21,489	400		26,735
			400	26,735
			400	26,735
30/04/2025	16:54:20,981	18		26,75
			18	26,75
			18	26,75
30/04/2025	16:45:12,069	188		26,765
			142	26,765
			188	26,765
			46	26,765
30/04/2025	16:43:05,760	70		26,75
			70	26,75
			70	26,75
30/04/2025	16:28:09,090	100		26,72
			100	26,72
			100	26,72
30/04/2025	16:27:11,112	150		26,72
			150	26,72
			150	26,72
30/04/2025	16:25:41,762	2		26,71
			2	26,71
			2	26,71
30/04/2025	16:21:15,540	11		26,68
			11	26,68
			11	26,68
30/04/2025	16:12:55,227	188		26,69
			188	26,69
			188	26,69
30/04/2025	16:10:42,654	12		26,66
			12	26,66
			12	26,66
30/04/2025	16:09:03,567	110		26,665
			110	26,665
			110	26,665
30/04/2025	16:06:14,016	200		26,63
			200	26,63
			200	26,63
30/04/2025	16:05:36,980	20		26,605
			20	26,605
			20	26,605
30/04/2025	16:05:07,734	106		26,625
			106	26,625
			106	26,625
30/04/2025	16:05:04,818	200		26,61
			200	26,61
			200	26,61
30/04/2025	16:00:03,640	1		26,875
			1	26,875
			1	26,875
30/04/2025	15:56:43,524	100		26,56
			100	26,56
			100	26,56
30/04/2025	15:52:28,447	1 000		26,58
			1 000	26,58
			1 000	26,58
30/04/2025	15:41:21,099	100		26,58
			100	26,58
			100	26,58
30/04/2025	15:39:40,104	350		26,605
			350	26,605
			350	26,605
30/04/2025	15:35:18,487	80		26,665
			80	26,665
			80	26,665
30/04/2025	15:34:25,000	500		26,66
			500	26,66
			500	26,66
30/04/2025	15:33:56,751	120		26,635
			120	26,635
			120	26,635
30/04/2025	15:33:19,251	1		26,645
			1	26,645
			1	26,645
30/04/2025	15:30:43,890	38		26,67
			38	26,67
			38	26,67
30/04/2025	15:30:40,802	10		26,68
			10	26,68
			10	26,68
30/04/2025	15:25:59,832	900		26,705
			900	26,705
			900	26,705
30/04/2025	15:20:21,373	3		26,665
			3	26,665
			3	26,665
30/04/2025	15:15:06,617	500		26,655
			500	26,655
			500	26,655
30/04/2025	15:13:38,896	15		26,665
			15	26,665
			15	26,665
30/04/2025	15:12:32,603	100		26,67
			100	26,67
			100	26,67
30/04/2025	15:09:17,111	187		26,665
			187	26,665
			187	26,665
30/04/2025	15:02:32,819	150		26,645
			150	26,645
			150	26,645
30/04/2025	15:02:02,861	20		26,64
			20	26,64
			20	26,64
30/04/2025	14:59:17,793	20		26,63
			20	26,63
			20	26,63
30/04/2025	14:58:12,456	10		26,63
			10	26,63
			10	26,63
30/04/2025	14:54:40,471	2 600		26,60
			2 600	26,60
			2 600	26,60
30/04/2025	14:54:15,216	190		26,60
			190	26,60
			190	26,60
30/04/2025	14:53:14,224	50		26,59
			50	26,59
			50	26,59
30/04/2025	14:49:37,416	300		26,605
			300	26,605
			300	26,605
30/04/2025	14:49:21,087	30		26,59
			30	26,59
			30	26,59
30/04/2025	14:48:47,079	85		26,595
			85	26,595
			85	26,595
30/04/2025	14:48:20,547	3 000		26,59
			3 000	26,59
			3 000	26,59
30/04/2025	14:46:55,786	200		26,625
			200	26,625
			200	26,625
30/04/2025	14:45:19,213	100		26,60
			100	26,60
			100	26,60
30/04/2025	14:44:31,254	7		26,625
			7	26,625
			7	26,625
30/04/2025	14:42:54,369	276		26,62
			276	26,62
			276	26,62
30/04/2025	14:41:03,776	300		26,65
			300	26,65
			300	26,65
30/04/2025	14:39:16,184	35		26,69
			35	26,69
			35	26,69
30/04/2025	14:38:17,328	74		26,715
			74	26,715
			74	26,715
30/04/2025	14:38:00,790	109		26,705
			109	26,705
			109	26,705
30/04/2025	14:36:28,177	37		26,735
			37	26,735
			37	26,735
30/04/2025	14:35:58,378	22		26,725
			22	26,725
			22	26,725
30/04/2025	14:34:38,058	1 871		26,73
			1 871	26,73
			1 871	26,73
30/04/2025	14:31:12,962	70		26,74
			70	26,74
			70	26,74
30/04/2025	14:27:10,521	55		26,73
			55	26,73
			55	26,73
30/04/2025	14:24:29,751	4		26,745
			4	26,745
			4	26,745
30/04/2025	14:22:14,830	91		26,74
			91	26,74
			91	26,74
30/04/2025	14:22:02,525	700		26,725
			700	26,725
			700	26,725
30/04/2025	14:21:40,646	53		26,73
			53	26,73
			53	26,73
30/04/2025	14:20:16,902	8		26,735
			8	26,735
			8	26,735
30/04/2025	14:13:29,073	1 495		26,745
			1 495	26,745
			1 495	26,745
30/04/2025	14:09:43,121	50		26,755
			50	26,755
			50	26,755
30/04/2025	14:02:57,882	4		26,775
			4	26,775
			4	26,775
30/04/2025	14:02:19,663	38		26,785
			38	26,785
			38	26,785
30/04/2025	13:57:19,797	100		26,77
			100	26,77
			100	26,77
30/04/2025	13:56:36,772	300		26,755
			300	26,755
			300	26,755
30/04/2025	13:55:11,069	10		26,76
			10	26,76
			10	26,76
30/04/2025	13:54:36,398	33		26,76
			33	26,76
			33	26,76
30/04/2025	13:53:13,299	18		26,75
			18	26,75
			18	26,75
30/04/2025	13:50:36,898	197		26,745
			197	26,745
			197	26,745
30/04/2025	13:43:59,212	102		26,795
			102	26,795
			102	26,795
30/04/2025	13:42:50,276	19		26,795
			19	26,795
			19	26,795
30/04/2025	13:35:59,969	50		26,80
			50	26,80
			50	26,80
30/04/2025	13:35:23,129	4		26,795
			4	26,795
			4	26,795
30/04/2025	13:34:48,937	23		26,80
			23	26,80
			23	26,80
30/04/2025	13:31:40,767	37		26,80
			37	26,80
			37	26,80
30/04/2025	13:29:58,826	225		26,78
			225	26,78
			225	26,78
30/04/2025	13:27:35,157	8		26,79
			8	26,79
			8	26,79
30/04/2025	13:26:20,174	7 042		26,795
			7 042	26,795
			7 042	26,795
30/04/2025	13:26:10,218	10		26,78
			10	26,78
			10	26,78
30/04/2025	13:26:01,467	1 296		26,79
			1 296	26,79
			1 296	26,79
30/04/2025	13:24:46,801	37		26,795
			37	26,795
			37	26,795
30/04/2025	13:21:13,765	100		26,775
			100	26,775
			100	26,775
30/04/2025	13:19:28,088	92		26,78
			92	26,78
			92	26,78
30/04/2025	13:19:07,288	260		26,78
			260	26,78
			260	26,78
30/04/2025	13:16:17,011	8		26,765
			8	26,765
			8	26,765
30/04/2025	13:12:02,227	15		26,795
			15	26,795
			15	26,795
30/04/2025	13:08:50,695	250		26,78
			250	26,78
			250	26,78
30/04/2025	13:05:11,231	200		26,80
			200	26,80
			200	26,80
30/04/2025	13:05:09,290	500		26,80
			500	26,80
			300	26,80
			200	26,80
30/04/2025	13:04:02,565	40		26,79
			40	26,79
			40	26,79
30/04/2025	13:00:46,669	2		26,765
			2	26,765
			2	26,765
30/04/2025	12:58:07,481	30		26,755
			30	26,755
			30	26,755
30/04/2025	12:56:14,787	4		26,74
			4	26,74
			4	26,74
30/04/2025	12:47:20,549	19		26,735
			19	26,735
			19	26,735
30/04/2025	12:46:32,224	15		26,73
			15	26,73
			15	26,73
30/04/2025	12:42:42,276	23		26,715
			23	26,715
			23	26,715
30/04/2025	12:37:50,587	8		26,72
			8	26,72
			8	26,72
30/04/2025	12:32:18,306	50		26,66
			50	26,66
			50	26,66
30/04/2025	12:30:59,258	30		26,70
			30	26,70
			30	26,70
30/04/2025	12:30:55,846	70		26,71
			70	26,71
			70	26,71
30/04/2025	12:30:16,150	50		26,71
			50	26,71
			50	26,71
30/04/2025	12:26:29,214	500		26,71
			500	26,71
			500	26,71
30/04/2025	12:17:10,379	8		26,735
			8	26,735
			8	26,735
30/04/2025	12:15:02,076	10		26,73
			10	26,73
			10	26,73
30/04/2025	12:14:02,530	5		26,73
			5	26,73
			5	26,73
30/04/2025	12:05:47,686	200		26,72
			200	26,72
			200	26,72
30/04/2025	11:59:45,058	1		26,705
			1	26,705
			1	26,705
30/04/2025	11:59:35,916	19		26,70
			19	26,70
			19	26,70
30/04/2025	11:58:23,100	38		26,705
			38	26,705
			38	26,705
30/04/2025	11:52:05,183	236		26,725
			236	26,725
			236	26,725
30/04/2025	11:51:21,232	112		26,72
			112	26,72
			112	26,72
30/04/2025	11:51:02,392	1 100		26,72
			1 100	26,72
			1 100	26,72
30/04/2025	11:45:08,334	10		26,715
			10	26,715
			10	26,715
30/04/2025	11:41:55,465	120		26,725
			120	26,725
			120	26,725
30/04/2025	11:40:09,111	2		26,725
			2	26,725
			2	26,725
30/04/2025	11:39:14,923	200		26,73
			200	26,73
			200	26,73
30/04/2025	11:35:07,101	4		26,71
			4	26,71
			4	26,71
30/04/2025	11:28:21,329	35		26,735
			35	26,735
			35	26,735
30/04/2025	11:26:39,556	200		26,72
			200	26,72
			200	26,72
30/04/2025	11:23:57,179	2		26,715
			2	26,715
			2	26,715
30/04/2025	11:23:23,681	80		26,705
			80	26,705
			80	26,705
30/04/2025	11:22:13,184	40		26,72
			40	26,72
			40	26,72
30/04/2025	11:22:05,479	100		26,72
			100	26,72
			100	26,72
30/04/2025	11:21:49,930	39		26,725
			39	26,725
			39	26,725
30/04/2025	11:21:41,916	70		26,725
			70	26,725
			70	26,725
30/04/2025	11:20:30,720	80		26,735
			80	26,735
			80	26,735
30/04/2025	11:18:08,191	2		26,715
			2	26,715
			2	26,715
30/04/2025	11:17:26,770	1 873		26,71
			1 873	26,71
			1 873	26,71
30/04/2025	11:16:26,199	15		26,705
			15	26,705
			15	26,705
30/04/2025	11:15:39,804	450		26,695
			450	26,695
			450	26,695
30/04/2025	11:15:19,241	191		26,69
			191	26,69
			191	26,69
30/04/2025	11:14:05,749	1 850		26,705
			1 850	26,705
			1 850	26,705
30/04/2025	11:11:57,440	112		26,70
			112	26,70
			112	26,70
30/04/2025	11:10:27,412	50		26,69
			50	26,69
			50	26,69
30/04/2025	11:10:00,724	50		26,69
			50	26,69
			50	26,69
30/04/2025	11:08:39,361	1		26,69
			1	26,69
			1	26,69
30/04/2025	11:08:31,103	1		26,685
			1	26,685
			1	26,685
30/04/2025	11:08:20,462	150		26,695
			150	26,695
			150	26,695
30/04/2025	11:04:37,864	14		26,715
			14	26,715
			14	26,715
30/04/2025	11:04:10,393	100		26,715
			100	26,715
			100	26,715
30/04/2025	11:03:16,908	37		26,715
			37	26,715
			37	26,715
30/04/2025	11:03:15,774	19		26,72
			19	26,72
			19	26,72
30/04/2025	11:02:41,126	300		26,715
			300	26,715
			300	26,715
30/04/2025	10:57:58,401	1 000		26,74
			1 000	26,74
			1 000	26,74
30/04/2025	10:54:28,583	2		26,77
			2	26,77
			2	26,77
30/04/2025	10:50:14,452	448		26,73
			448	26,73
			448	26,73
30/04/2025	10:48:42,399	200		26,715
			200	26,715
			200	26,715
30/04/2025	10:48:06,884	200		26,715
			200	26,715
			200	26,715
30/04/2025	10:48:01,505	15		26,715
			15	26,715
			15	26,715
30/04/2025	10:47:34,779	20		26,715
			20	26,715
			20	26,715
30/04/2025	10:46:46,533	10		26,70
			10	26,70
			10	26,70
30/04/2025	10:46:20,173	2		26,695
			2	26,695
			2	26,695
30/04/2025	10:44:34,688	500		26,70
			500	26,70
			500	26,70
30/04/2025	10:38:06,789	18		26,64
			18	26,64
			18	26,64
30/04/2025	10:37:22,894	250		26,63
			250	26,63
			250	26,63
30/04/2025	10:33:35,625	400		26,555
			400	26,555
			400	26,555
30/04/2025	10:32:47,649	277		26,54
			277	26,54
			277	26,54
30/04/2025	10:30:13,984	5		26,56
			5	26,56
			5	26,56
30/04/2025	10:25:09,373	200		26,585
			200	26,585
			200	26,585
30/04/2025	10:24:48,717	15		26,595
			15	26,595
			15	26,595
30/04/2025	10:21:22,131	150		26,65
			150	26,65
			150	26,65
30/04/2025	10:21:04,821	120		26,645
			120	26,645
			120	26,645
30/04/2025	10:19:42,347	11		26,655
			11	26,655
			11	26,655
30/04/2025	10:17:53,424	25		26,64
			25	26,64
			25	26,64
30/04/2025	10:16:37,449	10		26,65
			10	26,65
			10	26,65
30/04/2025	10:11:53,477	2		26,655
			2	26,655
			2	26,655
30/04/2025	10:07:56,853	74		26,655
			74	26,655
			74	26,655
30/04/2025	10:06:15,511	3 750		26,655
			3 750	26,655
			3 750	26,655
30/04/2025	10:06:00,192	2 995		26,65
			2 995	26,65
			2 995	26,65
30/04/2025	10:04:06,881	200		26,645
			200	26,645
			200	26,645
30/04/2025	10:03:13,125	12		26,645
			12	26,645
			12	26,645
30/04/2025	10:03:04,445	150		26,645
			150	26,645
			150	26,645
30/04/2025	09:59:34,118	4		26,655
			4	26,655
			4	26,655
30/04/2025	09:57:13,371	3 000		26,615
			3 000	26,615
			3 000	26,615
30/04/2025	09:54:11,373	100		26,585
			100	26,585
			100	26,585
30/04/2025	09:53:51,091	400		26,58
			400	26,58
			400	26,58
30/04/2025	09:52:51,970	1		26,54
			1	26,54
			1	26,54
30/04/2025	09:51:05,938	11		26,55
			11	26,55
			11	26,55
30/04/2025	09:50:45,717	100		26,565
			100	26,565
			100	26,565
30/04/2025	09:50:19,838	55		26,58
			55	26,58
			55	26,58
30/04/2025	09:48:13,084	4		26,615
			4	26,615
			4	26,615
30/04/2025	09:47:16,666	72		26,615
			72	26,615
			72	26,615
30/04/2025	09:47:06,475	376		26,63
			376	26,63
			376	26,63
30/04/2025	09:46:53,188	20		26,625
			20	26,625
			20	26,625
30/04/2025	09:46:52,469	39		26,62
			39	26,62
			39	26,62
30/04/2025	09:46:28,634	75		26,62
			75	26,62
			75	26,62
30/04/2025	09:43:36,425	229		26,585
			229	26,585
			229	26,585
30/04/2025	09:43:16,852	10		26,60
			10	26,60
			10	26,60
30/04/2025	09:42:06,004	112		26,585
			112	26,585
			112	26,585
30/04/2025	09:41:32,941	200		26,595
			200	26,595
			200	26,595
30/04/2025	09:37:12,654	64		26,535
			64	26,535
			64	26,535
30/04/2025	09:35:53,864	45		26,565
			45	26,565
			45	26,565
30/04/2025	09:32:26,617	188		26,655
			188	26,655
			188	26,655
30/04/2025	09:30:22,455	3		26,65
			3	26,65
			3	26,65
30/04/2025	09:30:00,822	3		26,65
			3	26,65
			3	26,65
30/04/2025	09:25:03,901	127		26,665
			127	26,665
			127	26,665
30/04/2025	09:24:34,827	40		26,67
			40	26,67
			40	26,67
30/04/2025	09:24:03,177	1 500		26,68
			1 500	26,68
			1 500	26,68
30/04/2025	09:23:41,279	9		26,655
			9	26,655
			9	26,655
30/04/2025	09:18:28,151	380		26,58
			380	26,58
			380	26,58
30/04/2025	09:18:24,327	18		26,58
			18	26,58
			18	26,58
30/04/2025	09:16:23,028	60		26,545
			60	26,545
			60	26,545
30/04/2025	09:15:42,773	20		26,53
			20	26,53
			20	26,53
30/04/2025	09:15:29,234	189		26,54
			189	26,54
			189	26,54
30/04/2025	09:14:01,012	10		26,525
			10	26,525
			10	26,525
30/04/2025	09:13:16,138	377		26,475
			377	26,475
			377	26,475
30/04/2025	09:13:10,773	5		26,47
			5	26,47
			5	26,47
30/04/2025	09:12:33,049	11		26,51
			11	26,51
			11	26,51
30/04/2025	09:11:03,127	389		26,515
			389	26,515
			389	26,515
30/04/2025	09:08:58,327	115		26,505
			115	26,505
			115	26,505
30/04/2025	09:08:25,677	2		26,515
			2	26,515
			2	26,515
30/04/2025	09:08:12,553	37		26,51
			37	26,51
			37	26,51
30/04/2025	09:07:55,658	188		26,505
			188	26,505
			188	26,505
30/04/2025	09:07:09,987	189		26,47
			189	26,47
			189	26,47
30/04/2025	09:04:20,990	17		26,56
			5	26,56
			17	26,56
			12	26,56
30/04/2025	08:49:04,800	60		26,43
			60	26,43
			60	26,43
30/04/2025	08:46:50,986	100		26,43
			100	26,43
			100	26,43
30/04/2025	08:46:17,662	5		26,43
			5	26,43
			5	26,43
30/04/2025	08:46:12,496	50		26,43
			50	26,43
			50	26,43
30/04/2025	08:41:41,959	50		26,445
			50	26,445
			50	26,445
30/04/2025	08:37:07,422	1 511		26,45
			1 511	26,45
			1 511	26,45
30/04/2025	08:34:13,558	10		26,47
			10	26,47
			10	26,47
30/04/2025	08:32:51,246	40		26,47
			40	26,47
			40	26,47
30/04/2025	08:32:45,318	3		26,47
			3	26,47
			3	26,47
30/04/2025	08:22:41,151	200		26,485
			200	26,485
			200	26,485
30/04/2025	08:11:52,962	25		26,50
			25	26,50
			25	26,50
30/04/2025	08:06:23,298	10		26,45
			10	26,45
			10	26,45
30/04/2025	08:01:52,763	139		26,44
			139	26,44
			139	26,44
30/04/2025	08:00:54,149	5		26,435
			5	26,435
			5	26,435
30/04/2025	08:00:53,418	75		26,435
			75	26,435
			75	26,435
30/04/2025	08:00:38,956	4		26,435
			4	26,435
			4	26,435
30/04/2025	08:00:10,889	1		26,38
			1	26,38
			1	26,38
30/04/2025	07:53:49,721	1		26,44
			1	26,44
			1	26,44
30/04/2025	07:50:56,482	415		26,445
			415	26,445
			415	26,445
30/04/2025	07:47:49,126	10		26,44
			10	26,44
			10	26,44
30/04/2025	07:42:41,029	118		26,445
			118	26,445
			118	26,445
30/04/2025	07:41:31,855	500		26,445
			500	26,445
			500	26,445
30/04/2025	07:39:59,244	75		26,44
			75	26,44
			75	26,44
30/04/2025	07:35:52,324	2		26,435
			2	26,435
			2	26,435
30/04/2025	07:35:13,602	828		26,445
			828	26,445
			828	26,445
30/04/2025	07:35:13,097	1 722		26,445
			15	26,445
			20	26,445
			10	26,445
			36	26,445
			113	26,445
			1 500	26,445
			10	26,445
			18	26,445
			1 721	26,445
			1	26,445

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,5825 / Vente: 92,7309
Volume: 34 180
-0,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 19:01:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)