Tradegate Exchange

Palantir Technologies Inc.

987

861

113,90

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	15:55:38,251	310		113,90
			310	113,90
			300	113,90
			10	113,90
15/05/2025	15:55:32,812	1		113,94
			1	113,94
			1	113,94
15/05/2025	15:55:27,105	117		113,94
			117	113,94
			117	113,94
15/05/2025	15:55:27,016	50		113,94
			50	113,94
			50	113,94
15/05/2025	15:55:26,939	115		114,00
			65	114,00
			115	114,00
			50	114,00
15/05/2025	15:55:24,486	190		114,02
			190	114,02
			190	114,02
15/05/2025	15:53:18,030	2		114,44
			2	114,44
			2	114,44
15/05/2025	15:52:52,682	220		114,36
			220	114,36
			220	114,36
15/05/2025	15:52:17,309	100		114,10
			100	114,10
			100	114,10
15/05/2025	15:51:46,612	500		114,14
			500	114,14
			500	114,14
15/05/2025	15:51:46,406	80		114,28
			80	114,28
			80	114,28
15/05/2025	15:50:58,699	5		114,30
			5	114,30
			5	114,30
15/05/2025	15:49:43,983	10		114,38
			10	114,38
			10	114,38
15/05/2025	15:49:04,592	1		114,48
			1	114,48
			1	114,48
15/05/2025	15:48:20,575	988		114,60
			988	114,60
			988	114,60
15/05/2025	15:47:39,692	5		114,82
			5	114,82
			5	114,82
15/05/2025	15:47:20,861	1		114,74
			1	114,74
			1	114,74
15/05/2025	15:44:45,232	20		115,50
			20	115,50
			20	115,50
15/05/2025	15:44:40,193	900		115,44
			900	115,44
			900	115,44
15/05/2025	15:44:25,414	25		115,30
			25	115,30
			25	115,30
15/05/2025	15:44:10,713	200		115,12
			200	115,12
			200	115,12
15/05/2025	15:43:11,097	335		115,20
			335	115,20
			335	115,20
15/05/2025	15:43:06,309	3		115,00
			3	115,00
			3	115,00
15/05/2025	15:42:10,223	25		114,60
			25	114,60
			25	114,60
15/05/2025	15:41:57,535	35		114,54
			35	114,54
			35	114,54
15/05/2025	15:41:31,425	70		114,50
			70	114,50
			70	114,50
15/05/2025	15:40:57,062	30		114,64
			30	114,64
			30	114,64
15/05/2025	15:40:33,075	150		114,54
			150	114,54
			150	114,54
15/05/2025	15:40:23,607	530		114,56
			530	114,56
			530	114,56
15/05/2025	15:40:20,129	1		114,62
			1	114,62
			1	114,62
15/05/2025	15:39:59,446	25		114,82
			25	114,82
			25	114,82
15/05/2025	15:39:48,690	200		114,84
			200	114,84
			200	114,84
15/05/2025	15:39:46,292	2		114,82
			2	114,82
			2	114,82
15/05/2025	15:39:35,717	8		114,88
			8	114,88
			8	114,88
15/05/2025	15:39:27,909	20		114,94
			20	114,94
			20	114,94
15/05/2025	15:38:55,561	50		115,34
			50	115,34
			50	115,34
15/05/2025	15:38:48,682	23		115,36
			23	115,36
			23	115,36
15/05/2025	15:38:34,252	75		115,38
			75	115,38
			75	115,38
15/05/2025	15:37:52,340	162		115,36
			162	115,36
			162	115,36
15/05/2025	15:37:08,729	150		115,14
			150	115,14
			150	115,14
15/05/2025	15:35:28,880	90		115,80
			90	115,80
			90	115,80
15/05/2025	15:35:03,760	1 200		115,96
			1 200	115,96
			1 200	115,96
15/05/2025	15:34:21,318	100		115,78
			100	115,78
			100	115,78
15/05/2025	15:34:07,582	125		115,78
			125	115,78
			125	115,78
15/05/2025	15:33:44,749	450		115,56
			450	115,56
			450	115,56
15/05/2025	15:33:15,834	1 200		115,56
			1 200	115,56
			1 200	115,56
15/05/2025	15:33:03,962	2		115,24
			2	115,24
			2	115,24
15/05/2025	15:32:58,793	20		115,24
			20	115,24
			20	115,24
15/05/2025	15:32:18,146	200		115,28
			200	115,28
			200	115,28
15/05/2025	15:31:07,371	3		115,66
			3	115,66
			3	115,66
15/05/2025	15:31:07,292	150		115,50
			150	115,50
			150	115,50
15/05/2025	15:31:02,008	75		115,30
			75	115,30
			75	115,30
15/05/2025	15:30:46,876	22		115,30
			22	115,30
			22	115,30
15/05/2025	15:30:10,899	124		115,00
			4	115,00
			50	115,00
			124	115,00
			50	115,00
			20	115,00
15/05/2025	15:29:51,103	90		114,70
			90	114,70
			90	114,70
15/05/2025	15:29:21,748	225		114,62
			225	114,62
			225	114,62
15/05/2025	15:27:12,577	20		114,50
			20	114,50
			20	114,50
15/05/2025	15:25:46,697	200		114,50
			200	114,50
			200	114,50
15/05/2025	15:23:29,272	76		114,20
			76	114,20
			76	114,20
15/05/2025	15:23:22,454	43		114,30
			43	114,30
			43	114,30
15/05/2025	15:22:36,536	300		114,26
			300	114,26
			300	114,26
15/05/2025	15:21:49,426	18		114,32
			18	114,32
			18	114,32
15/05/2025	15:21:24,948	50		114,28
			50	114,28
			50	114,28
15/05/2025	15:19:26,326	261		114,34
			261	114,34
			261	114,34
15/05/2025	15:17:37,298	22		114,18
			22	114,18
			22	114,18
15/05/2025	15:14:49,493	100		114,40
			100	114,40
			100	114,40
15/05/2025	15:14:45,811	300		114,42
			300	114,42
			300	114,42
15/05/2025	15:14:40,925	300		114,40
			300	114,40
			300	114,40
15/05/2025	15:14:40,836	300		114,40
			300	114,40
			300	114,40
15/05/2025	15:14:33,358	300		114,40
			300	114,40
			300	114,40
15/05/2025	15:13:56,374	5		114,42
			5	114,42
			5	114,42
15/05/2025	15:13:24,192	5		114,52
			5	114,52
			5	114,52
15/05/2025	15:12:53,194	33		114,34
			33	114,34
			33	114,34
15/05/2025	15:11:36,019	2		114,66
			2	114,66
			2	114,66
15/05/2025	15:11:03,928	10		114,68
			10	114,68
			10	114,68
15/05/2025	15:10:54,256	15		114,60
			15	114,60
			15	114,60
15/05/2025	15:10:13,927	20		114,72
			20	114,72
			20	114,72
15/05/2025	15:08:24,863	1		114,52
			1	114,52
			1	114,52
15/05/2025	15:07:50,186	225		114,42
			225	114,42
			225	114,42
15/05/2025	15:07:50,082	114		114,50
			100	114,50
			114	114,50
			14	114,50
15/05/2025	15:06:55,706	34		114,66
			34	114,66
			34	114,66
15/05/2025	15:06:30,602	15		114,58
			15	114,58
			15	114,58
15/05/2025	15:06:22,363	100		114,52
			100	114,52
			100	114,52
15/05/2025	15:05:02,846	8		114,54
			8	114,54
			8	114,54
15/05/2025	15:02:16,338	100		114,60
			100	114,60
			100	114,60
15/05/2025	15:01:54,932	300		114,60
			300	114,60
			300	114,60
15/05/2025	15:01:18,283	3		114,62
			3	114,62
			3	114,62
15/05/2025	15:01:14,252	300		114,60
			300	114,60
			300	114,60
15/05/2025	15:00:52,894	300		114,60
			300	114,60
			300	114,60
15/05/2025	14:59:14,925	300		114,60
			300	114,60
			300	114,60
15/05/2025	14:58:06,536	2		114,66
			2	114,66
			2	114,66
15/05/2025	14:55:51,330	20		114,82
			20	114,82
			20	114,82
15/05/2025	14:52:19,920	30		114,74
			30	114,74
			30	114,74
15/05/2025	14:48:51,394	4		115,00
			4	115,00
			4	115,00
15/05/2025	14:48:02,619	37		114,86
			37	114,86
			37	114,86
15/05/2025	14:43:36,737	34		115,24
			34	115,24
			34	115,24
15/05/2025	14:43:06,995	34		115,22
			34	115,22
			34	115,22
15/05/2025	14:43:01,558	100		115,18
			100	115,18
			100	115,18
15/05/2025	14:42:11,950	36		115,00
			36	115,00
			36	115,00
15/05/2025	14:40:30,741	1		115,04
			1	115,04
			1	115,04
15/05/2025	14:40:15,938	2		115,00
			2	115,00
			2	115,00
15/05/2025	14:40:13,014	28		115,00
			28	115,00
			28	115,00
15/05/2025	14:39:16,950	20		115,14
			20	115,14
			20	115,14
15/05/2025	14:39:03,441	2		115,14
			2	115,14
			2	115,14
15/05/2025	14:38:03,637	10		115,26
			10	115,26
			10	115,26
15/05/2025	14:37:57,485	200		115,32
			200	115,32
			200	115,32
15/05/2025	14:37:50,669	50		115,32
			50	115,32
			50	115,32
15/05/2025	14:37:46,902	3		115,36
			3	115,36
			3	115,36
15/05/2025	14:37:34,144	5		115,36
			5	115,36
			5	115,36
15/05/2025	14:33:51,570	100		115,40
			100	115,40
			100	115,40
15/05/2025	14:33:12,522	1		115,36
			1	115,36
			1	115,36
15/05/2025	14:33:03,730	51		115,24
			51	115,24
			51	115,24
15/05/2025	14:32:58,677	57		115,22
			57	115,22
			57	115,22
15/05/2025	14:32:15,784	225		115,00
			110	115,00
			100	115,00
			15	115,00
			225	115,00
15/05/2025	14:29:08,701	25		114,64
			25	114,64
			25	114,64
15/05/2025	14:28:44,969	60		114,68
			60	114,68
			60	114,68
15/05/2025	14:27:45,498	10		114,70
			10	114,70
			10	114,70
15/05/2025	14:25:10,459	1		114,64
			1	114,64
			1	114,64
15/05/2025	14:23:24,028	40		114,66
			40	114,66
			40	114,66
15/05/2025	14:21:43,997	13		114,78
			13	114,78
			13	114,78
15/05/2025	14:21:42,097	250		114,78
			250	114,78
			250	114,78
15/05/2025	14:21:41,922	300		114,78
			300	114,78
			300	114,78
15/05/2025	14:21:23,449	300		114,78
			300	114,78
			300	114,78
15/05/2025	14:18:46,500	35		114,70
			35	114,70
			35	114,70
15/05/2025	14:18:43,963	10		114,70
			10	114,70
			10	114,70
15/05/2025	14:18:22,168	20		114,74
			20	114,74
			20	114,74
15/05/2025	14:17:22,605	8		114,62
			8	114,62
			8	114,62
15/05/2025	14:17:11,759	5		114,68
			5	114,68
			5	114,68
15/05/2025	14:16:17,681	49		114,58
			49	114,58
			49	114,58
15/05/2025	14:15:01,706	9		114,64
			9	114,64
			9	114,64
15/05/2025	14:14:11,828	6		114,62
			6	114,62
			6	114,62
15/05/2025	14:13:44,140	10		114,62
			10	114,62
			10	114,62
15/05/2025	14:13:30,688	2		114,62
			2	114,62
			2	114,62
15/05/2025	14:13:13,857	70		114,62
			70	114,62
			70	114,62
15/05/2025	14:12:47,312	70		114,62
			70	114,62
			70	114,62
15/05/2025	14:11:07,965	10		114,56
			10	114,56
			10	114,56
15/05/2025	14:09:07,823	5		114,74
			5	114,74
			5	114,74
15/05/2025	14:08:32,640	80		114,80
			80	114,80
			80	114,80
15/05/2025	14:03:58,538	20		114,96
			20	114,96
			20	114,96
15/05/2025	14:02:24,155	300		114,80
			300	114,80
			300	114,80
15/05/2025	14:01:06,589	2		114,84
			2	114,84
			2	114,84
15/05/2025	13:59:10,912	108		115,06
			108	115,06
			108	115,06
15/05/2025	13:56:48,270	236		114,88
			236	114,88
			236	114,88
15/05/2025	13:56:07,822	300		114,82
			300	114,82
			300	114,82
15/05/2025	13:56:06,099	4		114,82
			4	114,82
			4	114,82
15/05/2025	13:55:27,314	300		114,76
			300	114,76
			300	114,76
15/05/2025	13:55:22,342	12		114,70
			12	114,70
			12	114,70
15/05/2025	13:54:46,779	250		114,84
			250	114,84
			250	114,84
15/05/2025	13:53:48,355	9		114,88
			9	114,88
			9	114,88
15/05/2025	13:52:57,508	45		114,90
			45	114,90
			45	114,90
15/05/2025	13:52:51,327	24		114,86
			24	114,86
			24	114,86
15/05/2025	13:51:49,338	25		114,84
			25	114,84
			25	114,84
15/05/2025	13:49:33,104	105		114,88
			105	114,88
			105	114,88
15/05/2025	13:48:53,286	5		114,88
			5	114,88
			5	114,88
15/05/2025	13:48:39,158	18		114,94
			18	114,94
			18	114,94
15/05/2025	13:46:06,625	2		114,96
			2	114,96
			2	114,96
15/05/2025	13:45:41,167	5		114,84
			5	114,84
			5	114,84
15/05/2025	13:43:41,031	17		115,10
			17	115,10
			17	115,10
15/05/2025	13:39:54,963	300		115,10
			300	115,10
			300	115,10
15/05/2025	13:38:20,225	130		115,08
			130	115,08
			130	115,08
15/05/2025	13:38:09,461	3		115,10
			3	115,10
			3	115,10
15/05/2025	13:38:09,338	220		115,10
			220	115,10
			220	115,10
15/05/2025	13:37:08,783	75		115,10
			75	115,10
			75	115,10
15/05/2025	13:36:54,538	50		115,10
			50	115,10
			50	115,10
15/05/2025	13:36:19,534	200		114,98
			200	114,98
			200	114,98
15/05/2025	13:35:36,278	300		115,18
			300	115,18
			300	115,18
15/05/2025	13:33:42,486	20		115,04
			20	115,04
			20	115,04
15/05/2025	13:31:34,802	45		115,20
			45	115,20
			45	115,20
15/05/2025	13:31:03,103	1		115,24
			1	115,24
			1	115,24
15/05/2025	13:30:56,974	7		115,26
			7	115,26
			7	115,26
15/05/2025	13:30:32,866	25		115,24
			25	115,24
			25	115,24
15/05/2025	13:26:20,673	15		114,96
			15	114,96
			15	114,96
15/05/2025	13:25:20,214	30		115,04
			30	115,04
			30	115,04
15/05/2025	13:25:15,744	241		115,04
			241	115,04
			241	115,04
15/05/2025	13:24:55,602	4		115,06
			4	115,06
			4	115,06
15/05/2025	13:23:35,920	90		115,18
			90	115,18
			90	115,18
15/05/2025	13:23:12,760	16		115,08
			16	115,08
			16	115,08
15/05/2025	13:22:39,833	86		115,08
			86	115,08
			86	115,08
15/05/2025	13:22:30,551	18		115,10
			18	115,10
			18	115,10
15/05/2025	13:21:44,185	50		115,02
			50	115,02
			50	115,02
15/05/2025	13:19:51,466	8		114,84
			8	114,84
			8	114,84
15/05/2025	13:19:30,271	5		114,80
			5	114,80
			5	114,80
15/05/2025	13:18:35,465	4		114,74
			4	114,74
			4	114,74
15/05/2025	13:18:27,754	7		114,84
			7	114,84
			7	114,84
15/05/2025	13:18:18,792	45		114,74
			45	114,74
			45	114,74
15/05/2025	13:18:15,645	50		114,84
			50	114,84
			50	114,84
15/05/2025	13:17:39,231	20		114,92
			20	114,92
			20	114,92
15/05/2025	13:17:30,728	250		114,94
			50	114,94
			200	114,94
			250	114,94
15/05/2025	13:16:48,220	300		115,06
			300	115,06
			300	115,06
15/05/2025	13:16:38,852	6		115,06
			6	115,06
			6	115,06
15/05/2025	13:14:53,636	125		115,14
			125	115,14
			125	115,14
15/05/2025	13:13:58,293	25		115,08
			25	115,08
			25	115,08
15/05/2025	13:13:48,452	60		115,04
			60	115,04
			60	115,04
15/05/2025	13:13:32,626	60		115,16
			60	115,16
			60	115,16
15/05/2025	13:12:55,739	200		115,08
			200	115,08
			200	115,08
15/05/2025	13:11:35,489	133		115,00
			132	115,00
			1	115,00
			133	115,00
15/05/2025	13:11:21,174	100		114,98
			100	114,98
			100	114,98
15/05/2025	13:11:14,952	143		114,98
			100	114,98
			21	114,98
			122	114,98
			43	114,98
15/05/2025	13:10:34,811	300		114,84
			300	114,84
			300	114,84
15/05/2025	13:10:30,618	35		114,84
			35	114,84
			35	114,84
15/05/2025	13:10:21,688	30		114,82
			30	114,82
			30	114,82
15/05/2025	13:10:14,617	210		114,88
			210	114,88
			210	114,88
15/05/2025	13:09:38,950	5		114,96
			5	114,96
			5	114,96
15/05/2025	13:09:22,492	18		114,90
			18	114,90
			18	114,90
15/05/2025	13:09:14,881	1		114,90
			1	114,90
			1	114,90
15/05/2025	13:09:12,820	6		114,92
			6	114,92
			6	114,92
15/05/2025	13:08:07,043	32		114,60
			32	114,60
			32	114,60
15/05/2025	13:07:35,733	174		114,68
			174	114,68
			174	114,68
15/05/2025	13:07:01,832	30		114,56
			30	114,56
			30	114,56
15/05/2025	13:06:51,269	13		114,60
			13	114,60
			13	114,60
15/05/2025	13:06:42,171	100		114,54
			100	114,54
			100	114,54
15/05/2025	13:03:46,062	20		114,56
			20	114,56
			20	114,56
15/05/2025	13:02:53,111	103		114,22
			43	114,22
			60	114,22
			103	114,22
15/05/2025	13:00:00,428	300		114,10
			300	114,10
			300	114,10
15/05/2025	12:58:35,108	4		114,04
			4	114,04
			4	114,04
15/05/2025	12:58:12,000	300		114,10
			300	114,10
			300	114,10
15/05/2025	12:57:58,970	26		114,08
			26	114,08
			26	114,08
15/05/2025	12:57:35,516	1		114,10
			1	114,10
			1	114,10
15/05/2025	12:56:18,689	71		114,08
			71	114,08
			71	114,08
15/05/2025	12:53:01,462	10		114,04
			10	114,04
			10	114,04
15/05/2025	12:52:57,895	24		113,96
			24	113,96
			24	113,96
15/05/2025	12:51:33,702	43		113,96
			43	113,96
			43	113,96
15/05/2025	12:50:34,259	5		114,10
			5	114,10
			5	114,10
15/05/2025	12:49:59,183	2		114,02
			2	114,02
			2	114,02
15/05/2025	12:49:03,602	7		113,98
			7	113,98
			7	113,98
15/05/2025	12:49:03,524	88		113,98
			88	113,98
			88	113,98
15/05/2025	12:48:32,199	18		114,04
			18	114,04
			18	114,04
15/05/2025	12:46:54,286	30		114,02
			30	114,02
			30	114,02
15/05/2025	12:45:47,426	120		114,06
			120	114,06
			120	114,06
15/05/2025	12:44:22,739	120		114,02
			120	114,02
			120	114,02
15/05/2025	12:44:21,635	10		114,12
			10	114,12
			10	114,12
15/05/2025	12:44:12,799	31		114,14
			31	114,14
			31	114,14
15/05/2025	12:43:26,284	200		114,14
			200	114,14
			200	114,14
15/05/2025	12:41:58,497	5		114,12
			5	114,12
			5	114,12
15/05/2025	12:41:58,249	35		114,04
			35	114,04
			35	114,04
15/05/2025	12:40:40,098	87		114,10
			87	114,10
			87	114,10
15/05/2025	12:40:00,692	300		114,02
			300	114,02
			300	114,02
15/05/2025	12:37:50,797	5		114,12
			5	114,12
			5	114,12
15/05/2025	12:36:56,561	7		114,18
			7	114,18
			7	114,18
15/05/2025	12:36:14,628	15		114,12
			15	114,12
			15	114,12
15/05/2025	12:35:54,732	120		114,18
			120	114,18
			120	114,18
15/05/2025	12:35:09,686	10		114,10
			10	114,10
			10	114,10
15/05/2025	12:34:52,488	10		114,00
			10	114,00
			10	114,00
15/05/2025	12:32:42,747	10		114,10
			10	114,10
			10	114,10
15/05/2025	12:32:37,441	50		114,06
			50	114,06
			50	114,06
15/05/2025	12:31:39,800	20		114,04
			20	114,04
			20	114,04
15/05/2025	12:29:32,899	100		114,08
			100	114,08
			100	114,08
15/05/2025	12:29:12,023	200		113,94
			200	113,94
			200	113,94
15/05/2025	12:28:31,090	50		114,02
			50	114,02
			50	114,02
15/05/2025	12:28:01,455	3		114,04
			3	114,04
			3	114,04
15/05/2025	12:27:21,823	142		114,02
			142	114,02
			142	114,02
15/05/2025	12:26:35,830	30		113,94
			30	113,94
			30	113,94
15/05/2025	12:26:34,737	88		113,92
			88	113,92
			88	113,92
15/05/2025	12:26:20,753	15		113,84
			15	113,84
			15	113,84
15/05/2025	12:25:36,657	2		113,58
			2	113,58
			2	113,58
15/05/2025	12:24:15,931	10		113,70
			10	113,70
			10	113,70
15/05/2025	12:23:25,966	30		113,74
			30	113,74
			30	113,74
15/05/2025	12:23:21,004	20		113,74
			20	113,74
			20	113,74
15/05/2025	12:23:19,471	15		113,66
			15	113,66
			15	113,66
15/05/2025	12:22:51,710	50		113,62
			50	113,62
			50	113,62
15/05/2025	12:22:24,703	120		113,46
			120	113,46
			120	113,46
15/05/2025	12:22:24,237	180		113,50
			180	113,50
			180	113,50
15/05/2025	12:22:23,162	275		113,56
			275	113,56
			275	113,56
15/05/2025	12:21:47,817	9		113,38
			9	113,38
			9	113,38
15/05/2025	12:21:35,241	300		113,44
			300	113,44
			300	113,44
15/05/2025	12:20:25,468	35		113,48
			35	113,48
			35	113,48
15/05/2025	12:20:00,132	300		113,58
			300	113,58
			300	113,58
15/05/2025	12:19:59,807	265		113,58
			261	113,58
			265	113,58
			4	113,58
15/05/2025	12:19:00,847	282		113,58
			282	113,58
			282	113,58
15/05/2025	12:18:13,177	2		113,70
			2	113,70
			2	113,70
15/05/2025	12:17:01,904	225		113,62
			225	113,62
			225	113,62
15/05/2025	12:17:01,743	300		113,62
			300	113,62
			300	113,62
15/05/2025	12:16:33,124	300		113,62
			300	113,62
			300	113,62
15/05/2025	12:15:03,613	20		113,58
			20	113,58
			20	113,58
15/05/2025	12:14:46,239	300		113,62
			300	113,62
			300	113,62
15/05/2025	12:13:52,207	250		113,60
			250	113,60
			250	113,60
15/05/2025	12:13:17,050	75		113,66
			75	113,66
			75	113,66
15/05/2025	12:11:26,318	10		113,60
			10	113,60
			10	113,60
15/05/2025	12:11:18,020	300		113,68
			300	113,68
			300	113,68
15/05/2025	12:10:16,126	200		113,64
			200	113,64
			200	113,64
15/05/2025	12:10:04,091	3		113,72
			3	113,72
			3	113,72
15/05/2025	12:07:14,932	1		113,72
			1	113,72
			1	113,72
15/05/2025	12:06:56,585	200		113,70
			200	113,70
			200	113,70
15/05/2025	12:06:53,632	12		113,78
			12	113,78
			12	113,78
15/05/2025	12:06:49,338	11		113,70
			11	113,70
			11	113,70
15/05/2025	12:05:39,160	300		113,58
			300	113,58
			300	113,58
15/05/2025	12:05:28,384	131		113,66
			131	113,66
			131	113,66
15/05/2025	12:04:54,329	10		113,72
			10	113,72
			10	113,72
15/05/2025	12:04:17,909	300		113,70
			300	113,70
			300	113,70
15/05/2025	12:04:04,970	300		113,74
			300	113,74
			300	113,74
15/05/2025	12:04:03,232	1		113,74
			1	113,74
			1	113,74
15/05/2025	12:03:59,216	1		113,74
			1	113,74
			1	113,74
15/05/2025	12:03:58,513	1		113,74
			1	113,74
			1	113,74
15/05/2025	12:03:57,713	1		113,74
			1	113,74
			1	113,74
15/05/2025	12:03:57,202	100		113,74
			100	113,74
			100	113,74
15/05/2025	12:03:53,695	2		113,74
			2	113,74
			2	113,74
15/05/2025	12:03:52,563	21		113,74
			21	113,74
			21	113,74
15/05/2025	12:03:52,488	3		113,74
			3	113,74
			3	113,74
15/05/2025	12:03:27,039	200		113,80
			200	113,80
			200	113,80
15/05/2025	12:03:03,470	2		113,88
			2	113,88
			2	113,88
15/05/2025	12:02:42,728	10		113,82
			10	113,82
			10	113,82
15/05/2025	12:02:30,914	1		113,82
			1	113,82
			1	113,82
15/05/2025	12:02:13,867	1		113,84
			1	113,84
			1	113,84
15/05/2025	12:02:12,648	100		113,80
			100	113,80
			100	113,80
15/05/2025	12:01:55,300	145		113,78
			145	113,78
			145	113,78
15/05/2025	12:01:52,499	9		113,86
			9	113,86
			9	113,86
15/05/2025	12:01:26,301	4		113,84
			4	113,84
			4	113,84
15/05/2025	12:01:16,401	88		113,84
			88	113,84
			88	113,84
15/05/2025	11:56:47,580	1		113,96
			1	113,96
			1	113,96
15/05/2025	11:56:24,274	5		113,96
			5	113,96
			5	113,96
15/05/2025	11:56:20,208	30		113,90
			30	113,90
			30	113,90
15/05/2025	11:55:31,138	50		113,94
			50	113,94
			50	113,94
15/05/2025	11:54:45,132	100		113,88
			100	113,88
			100	113,88
15/05/2025	11:54:16,580	83		113,88
			83	113,88
			83	113,88
15/05/2025	11:53:40,646	210		113,80
			210	113,80
			210	113,80
15/05/2025	11:52:54,791	18		113,84
			18	113,84
			18	113,84
15/05/2025	11:50:29,845	286		113,70
			286	113,70
			286	113,70
15/05/2025	11:49:48,067	7		113,68
			7	113,68
			7	113,68
15/05/2025	11:49:31,047	150		113,62
			150	113,62
			150	113,62
15/05/2025	11:49:26,123	2		113,62
			2	113,62
			2	113,62
15/05/2025	11:48:59,177	9		113,62
			9	113,62
			9	113,62
15/05/2025	11:47:21,258	76		113,60
			76	113,60
			76	113,60
15/05/2025	11:46:34,596	3		113,56
			3	113,56
			3	113,56
15/05/2025	11:46:02,125	2		113,58
			2	113,58
			2	113,58
15/05/2025	11:45:42,517	3		113,58
			3	113,58
			3	113,58
15/05/2025	11:45:37,512	250		113,60
			250	113,60
			250	113,60
15/05/2025	11:45:32,399	250		113,58
			250	113,58
			250	113,58
15/05/2025	11:45:28,728	2		113,58
			2	113,58
			2	113,58
15/05/2025	11:43:50,792	18		113,64
			18	113,64
			18	113,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 660,00
Vente: 1 661,00
Volume: 60 577
+3,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 15:55:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)