Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
20282
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 21:59:32,197 | 18 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 11.08.2025 | 21:59:05,579 | 20 | 1 506,50 | |
| 20 | 1 506,50 | |||
| 20 | 1 506,50 | |||
| 11.08.2025 | 21:59:02,174 | 9 | 1 504,00 | |
| 9 | 1 504,00 | |||
| 9 | 1 504,00 | |||
| 11.08.2025 | 21:59:02,093 | 4 | 1 511,00 | |
| 4 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 11.08.2025 | 21:59:01,907 | 7 | 1 504,00 | |
| 7 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 11.08.2025 | 21:59:01,836 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 11.08.2025 | 21:58:53,667 | 20 | 1 507,50 | |
| 20 | 1 507,50 | |||
| 20 | 1 507,50 | |||
| 11.08.2025 | 21:58:50,797 | 20 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 11.08.2025 | 21:58:50,752 | 50 | 1 504,50 | |
| 50 | 1 504,50 | |||
| 50 | 1 504,50 | |||
| 11.08.2025 | 21:58:44,274 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 11.08.2025 | 21:58:43,946 | 11 | 1 504,00 | |
| 4 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 11 | 1 504,00 | |||
| 11.08.2025 | 21:58:38,765 | 41 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 20 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 9 | 1 504,00 | |||
| 37 | 1 504,00 | |||
| 4 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 11.08.2025 | 21:58:16,748 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 11.08.2025 | 21:58:16,502 | 58 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 55 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 36 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 11.08.2025 | 21:57:51,684 | 75 | 1 508,00 | |
| 60 | 1 508,00 | |||
| 6 | 1 508,00 | |||
| 9 | 1 508,00 | |||
| 75 | 1 508,00 | |||
| 11.08.2025 | 21:57:41,286 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 11.08.2025 | 21:57:35,545 | 29 | 1 504,50 | |
| 25 | 1 504,50 | |||
| 29 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 11.08.2025 | 21:57:30,679 | 29 | 1 505,00 | |
| 28 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29 | 1 505,00 | |||
| 11.08.2025 | 21:57:21,999 | 21 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 21 | 1 505,00 | |||
| 11 | 1 505,00 | |||
| 7 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 11.08.2025 | 21:57:19,440 | 6 | 1 505,50 | |
| 6 | 1 505,50 | |||
| 6 | 1 505,50 | |||
| 11.08.2025 | 21:57:16,071 | 7 | 1 506,50 | |
| 7 | 1 506,50 | |||
| 7 | 1 506,50 | |||
| 11.08.2025 | 21:57:13,110 | 30 | 1 506,50 | |
| 5 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 23 | 1 506,50 | |||
| 7 | 1 506,50 | |||
| 20 | 1 506,50 | |||
| 11.08.2025 | 21:57:00,595 | 30 | 1 507,00 | |
| 30 | 1 507,00 | |||
| 30 | 1 507,00 | |||
| 11.08.2025 | 21:57:00,499 | 30 | 1 507,00 | |
| 15 | 1 507,00 | |||
| 30 | 1 507,00 | |||
| 6 | 1 507,00 | |||
| 9 | 1 507,00 | |||
| 11.08.2025 | 21:56:53,576 | 5 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 11.08.2025 | 21:56:48,060 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 11.08.2025 | 21:56:46,545 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 11.08.2025 | 21:56:46,355 | 50 | 1 510,00 | |
| 50 | 1 510,00 | |||
| 50 | 1 510,00 | |||
| 11.08.2025 | 21:56:35,816 | 30 | 1 510,00 | |
| 30 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 11.08.2025 | 21:56:34,139 | 33 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 28 | 1 509,50 | |||
| 15 | 1 509,50 | |||
| 15 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 11.08.2025 | 21:56:15,571 | 20 | 1 509,50 | |
| 15 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 11.08.2025 | 21:56:10,899 | 20 | 1 509,50 | |
| 20 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 11.08.2025 | 21:56:04,485 | 21 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 15 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 11.08.2025 | 21:56:01,898 | 25 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 23 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 11.08.2025 | 21:55:53,514 | 37 | 1 510,00 | |
| 4 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 37 | 1 510,00 | |||
| 11.08.2025 | 21:55:53,455 | 20 | 1 510,50 | |
| 20 | 1 510,50 | |||
| 20 | 1 510,50 | |||
| 11.08.2025 | 21:55:41,266 | 30 | 1 512,00 | |
| 30 | 1 512,00 | |||
| 30 | 1 512,00 | |||
| 11.08.2025 | 21:55:35,634 | 90 | 1 512,00 | |
| 70 | 1 512,00 | |||
| 20 | 1 512,00 | |||
| 50 | 1 512,00 | |||
| 40 | 1 512,00 | |||
| 11.08.2025 | 21:55:27,203 | 50 | 1 512,50 | |
| 20 | 1 512,50 | |||
| 30 | 1 512,50 | |||
| 50 | 1 512,50 | |||
| 11.08.2025 | 21:55:21,363 | 20 | 1 512,50 | |
| 3 | 1 512,50 | |||
| 4 | 1 512,50 | |||
| 20 | 1 512,50 | |||
| 4 | 1 512,50 | |||
| 9 | 1 512,50 | |||
| 11.08.2025 | 21:54:47,616 | 15 | 1 519,50 | |
| 15 | 1 519,50 | |||
| 11 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 11.08.2025 | 21:54:43,969 | 30 | 1 515,00 | |
| 30 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 11.08.2025 | 21:54:38,329 | 15 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 6 | 1 515,00 | |||
| 15 | 1 515,00 | |||
| 11.08.2025 | 21:54:03,066 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 11.08.2025 | 21:53:59,809 | 4 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 11.08.2025 | 21:53:48,856 | 30 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 13 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 11.08.2025 | 21:53:44,772 | 21 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 21 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 11.08.2025 | 21:53:28,648 | 15 | 1 517,00 | |
| 15 | 1 517,00 | |||
| 15 | 1 517,00 | |||
| 11.08.2025 | 21:53:25,507 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 11.08.2025 | 21:53:12,067 | 7 | 1 517,00 | |
| 7 | 1 517,00 | |||
| 7 | 1 517,00 | |||
| 11.08.2025 | 21:52:58,249 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 11.08.2025 | 21:52:52,857 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 11.08.2025 | 21:52:40,428 | 4 | 1 517,00 | |
| 4 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 11.08.2025 | 21:52:30,392 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 11.08.2025 | 21:52:29,513 | 10 | 1 517,00 | |
| 10 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 11.08.2025 | 21:52:19,174 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 11.08.2025 | 21:52:14,516 | 100 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 100 | 1 517,00 | |||
| 97 | 1 517,00 | |||
| 11.08.2025 | 21:51:56,349 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 11.08.2025 | 21:51:51,521 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 11.08.2025 | 21:51:14,422 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 11.08.2025 | 21:50:58,312 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 11.08.2025 | 21:50:53,510 | 9 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 9 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 11.08.2025 | 21:50:50,863 | 30 | 1 517,50 | |
| 30 | 1 517,50 | |||
| 30 | 1 517,50 | |||
| 11.08.2025 | 21:50:47,405 | 8 | 1 517,50 | |
| 8 | 1 517,50 | |||
| 8 | 1 517,50 | |||
| 11.08.2025 | 21:50:46,739 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 11.08.2025 | 21:50:35,334 | 30 | 1 517,50 | |
| 30 | 1 517,50 | |||
| 30 | 1 517,50 | |||
| 11.08.2025 | 21:50:19,602 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 11.08.2025 | 21:50:18,064 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 11.08.2025 | 21:50:15,603 | 4 | 1 517,50 | |
| 4 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 11.08.2025 | 21:49:55,221 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 11.08.2025 | 21:49:47,436 | 30 | 1 517,50 | |
| 30 | 1 517,50 | |||
| 30 | 1 517,50 | |||
| 11.08.2025 | 21:49:38,824 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 11.08.2025 | 21:49:35,407 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 11.08.2025 | 21:49:33,769 | 7 | 1 517,50 | |
| 7 | 1 517,50 | |||
| 7 | 1 517,50 | |||
| 11.08.2025 | 21:49:22,220 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 11.08.2025 | 21:48:58,817 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 11.08.2025 | 21:48:53,129 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 11.08.2025 | 21:48:48,971 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 11.08.2025 | 21:48:34,014 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 11.08.2025 | 21:48:25,352 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 11.08.2025 | 21:48:21,785 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 11.08.2025 | 21:48:16,575 | 4 | 1 518,50 | |
| 4 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 11.08.2025 | 21:47:49,805 | 20 | 1 518,50 | |
| 20 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 15 | 1 518,50 | |||
| 11.08.2025 | 21:47:31,997 | 25 | 1 517,50 | |
| 25 | 1 517,50 | |||
| 25 | 1 517,50 | |||
| 11.08.2025 | 21:47:27,813 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 11.08.2025 | 21:47:24,903 | 10 | 1 518,00 | |
| 6 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 11.08.2025 | 21:47:14,212 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 11.08.2025 | 21:46:41,181 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 11.08.2025 | 21:46:24,232 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 11.08.2025 | 21:46:09,300 | 62 | 1 517,00 | |
| 62 | 1 517,00 | |||
| 62 | 1 517,00 | |||
| 11.08.2025 | 21:46:01,575 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 11.08.2025 | 21:45:59,826 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 11.08.2025 | 21:45:56,868 | 25 | 1 512,50 | |
| 7 | 1 512,50 | |||
| 10 | 1 512,50 | |||
| 18 | 1 512,50 | |||
| 15 | 1 512,50 | |||
| 11.08.2025 | 21:45:48,880 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 11.08.2025 | 21:45:40,111 | 38 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 38 | 1 515,00 | |||
| 12 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 11.08.2025 | 21:45:35,467 | 25 | 1 515,50 | |
| 25 | 1 515,50 | |||
| 25 | 1 515,50 | |||
| 11.08.2025 | 21:45:34,747 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 11.08.2025 | 21:45:22,335 | 100 | 1 516,00 | |
| 30 | 1 516,00 | |||
| 6 | 1 516,00 | |||
| 11 | 1 516,00 | |||
| 30 | 1 516,00 | |||
| 100 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 16 | 1 516,00 | |||
| 11.08.2025 | 21:45:13,673 | 30 | 1 518,50 | |
| 30 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 11.08.2025 | 21:44:43,168 | 30 | 1 518,50 | |
| 30 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 11.08.2025 | 21:44:40,404 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 11.08.2025 | 21:44:29,823 | 10 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 11.08.2025 | 21:44:28,220 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 11.08.2025 | 21:44:09,755 | 12 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 12 | 1 518,50 | |||
| 11.08.2025 | 21:44:04,471 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 11.08.2025 | 21:44:00,065 | 30 | 1 519,50 | |
| 30 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 11.08.2025 | 21:42:39,581 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 11.08.2025 | 21:42:15,029 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 11.08.2025 | 21:42:06,756 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 11.08.2025 | 21:42:05,322 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 11.08.2025 | 21:42:02,087 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 11.08.2025 | 21:41:33,393 | 3 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 11.08.2025 | 21:41:28,378 | 7 | 1 518,00 | |
| 7 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 11.08.2025 | 21:41:11,151 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 11.08.2025 | 21:40:49,653 | 45 | 1 519,00 | |
| 45 | 1 519,00 | |||
| 45 | 1 519,00 | |||
| 11.08.2025 | 21:40:34,406 | 30 | 1 518,50 | |
| 30 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 11.08.2025 | 21:40:24,410 | 30 | 1 518,50 | |
| 30 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 11.08.2025 | 21:40:14,003 | 52 | 1 518,00 | |
| 10 | 1 518,00 | |||
| 52 | 1 518,00 | |||
| 42 | 1 518,00 | |||
| 11.08.2025 | 21:40:06,648 | 30 | 1 519,50 | |
| 30 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 11.08.2025 | 21:39:45,913 | 8 | 1 519,00 | |
| 8 | 1 519,00 | |||
| 8 | 1 519,00 | |||
| 11.08.2025 | 21:39:31,222 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 11.08.2025 | 21:39:29,349 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 11.08.2025 | 21:39:29,049 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 11.08.2025 | 21:39:20,469 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 11.08.2025 | 21:39:09,967 | 15 | 1 517,50 | |
| 15 | 1 517,50 | |||
| 15 | 1 517,50 | |||
| 11.08.2025 | 21:38:45,683 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 11.08.2025 | 21:38:38,755 | 9 | 1 518,00 | |
| 6 | 1 518,00 | |||
| 9 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 11.08.2025 | 21:38:28,760 | 15 | 1 519,50 | |
| 6 | 1 519,50 | |||
| 9 | 1 519,50 | |||
| 15 | 1 519,50 | |||
| 11.08.2025 | 21:38:18,762 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 11.08.2025 | 21:38:18,669 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 11.08.2025 | 21:38:02,170 | 65 | 1 517,00 | |
| 6 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 25 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 65 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 23 | 1 517,00 | |||
| 11.08.2025 | 21:37:33,564 | 35 | 1 520,50 | |
| 35 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 11.08.2025 | 21:37:27,703 | 21 | 1 520,50 | |
| 21 | 1 520,50 | |||
| 21 | 1 520,50 | |||
| 11.08.2025 | 21:37:27,622 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 11.08.2025 | 21:37:22,549 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 11.08.2025 | 21:37:16,711 | 100 | 1 521,00 | |
| 36 | 1 521,00 | |||
| 64 | 1 521,00 | |||
| 100 | 1 521,00 | |||
| 11.08.2025 | 21:37:12,865 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 11.08.2025 | 21:37:09,260 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 11.08.2025 | 21:36:54,613 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 11.08.2025 | 21:36:48,873 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 11.08.2025 | 21:36:34,617 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 11.08.2025 | 21:36:34,271 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 11.08.2025 | 21:36:02,320 | 7 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 7 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 11.08.2025 | 21:35:32,822 | 5 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 11.08.2025 | 21:35:18,393 | 10 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 11.08.2025 | 21:34:53,406 | 8 | 1 517,00 | |
| 5 | 1 517,00 | |||
| 8 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 11.08.2025 | 21:34:50,931 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 11.08.2025 | 21:34:38,098 | 7 | 1 522,00 | |
| 6 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 7 | 1 522,00 | |||
| 11.08.2025 | 21:34:37,527 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 11.08.2025 | 21:34:23,861 | 109 | 1 517,00 | |
| 100 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 14 | 1 517,00 | |||
| 94 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 11.08.2025 | 21:34:12,535 | 16 | 1 518,50 | |
| 16 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 11.08.2025 | 21:33:58,873 | 51 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 51 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 11.08.2025 | 21:33:56,401 | 21 | 1 520,50 | |
| 20 | 1 520,50 | |||
| 21 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 11.08.2025 | 21:33:53,710 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 11.08.2025 | 21:33:51,196 | 41 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 8 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 16 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 15 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 4 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 11.08.2025 | 21:32:50,034 | 7 | 1 523,00 | |
| 7 | 1 523,00 | |||
| 7 | 1 523,00 | |||
| 11.08.2025 | 21:32:45,347 | 20 | 1 521,00 | |
| 20 | 1 521,00 | |||
| 20 | 1 521,00 | |||
| 11.08.2025 | 21:32:40,544 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 11.08.2025 | 21:32:40,027 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 25 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 11.08.2025 | 21:32:35,846 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 11.08.2025 | 21:32:35,694 | 18 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 13 | 1 521,00 | |||
| 18 | 1 521,00 | |||
| 11.08.2025 | 21:32:35,537 | 22 | 1 521,50 | |
| 22 | 1 521,50 | |||
| 11 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 6 | 1 521,50 | |||
| 11.08.2025 | 21:31:58,113 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 11.08.2025 | 21:31:51,763 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 11.08.2025 | 21:31:49,387 | 6 | 1 523,50 | |
| 6 | 1 523,50 | |||
| 6 | 1 523,50 | |||
| 11.08.2025 | 21:31:47,086 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 11.08.2025 | 21:31:37,677 | 7 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 6 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 11.08.2025 | 21:31:17,563 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 11.08.2025 | 21:31:16,786 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 11.08.2025 | 21:31:13,227 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 11.08.2025 | 21:30:58,660 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 21:30:51,284 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 21:30:26,170 | 7 | 1 523,50 | |
| 7 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 11.08.2025 | 21:30:16,140 | 5 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 11.08.2025 | 21:30:07,042 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 11.08.2025 | 21:30:05,340 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 11.08.2025 | 21:29:46,878 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 11.08.2025 | 21:29:43,583 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 11.08.2025 | 21:29:37,996 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 11.08.2025 | 21:29:34,331 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 11.08.2025 | 21:29:10,160 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 11.08.2025 | 21:29:07,131 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 11.08.2025 | 21:28:58,583 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 11.08.2025 | 21:28:57,339 | 5 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 11.08.2025 | 21:28:45,755 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 11.08.2025 | 21:28:09,313 | 3 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 11.08.2025 | 21:28:06,126 | 4 | 1 524,00 | |
| 4 | 1 524,00 | |||
| 4 | 1 524,00 | |||
| 11.08.2025 | 21:28:00,758 | 4 | 1 524,50 | |
| 4 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 11.08.2025 | 21:27:39,607 | 4 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 11.08.2025 | 21:27:35,026 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 21:27:28,858 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 11.08.2025 | 21:27:28,053 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 21:27:19,934 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 21:27:01,256 | 20 | 1 523,50 | |
| 20 | 1 523,50 | |||
| 20 | 1 523,50 | |||
| 11.08.2025 | 21:26:51,516 | 5 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 11.08.2025 | 21:26:36,752 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 11.08.2025 | 21:26:29,290 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 21:26:25,510 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 11.08.2025 | 21:26:25,320 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 11.08.2025 | 21:26:19,573 | 10 | 1 523,50 | |
| 6 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 6 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 11.08.2025 | 21:25:55,513 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 11.08.2025 | 21:25:51,479 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 21:25:38,076 | 6 | 1 525,00 | |
| 6 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 11.08.2025 | 21:25:38,027 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 21:25:33,258 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 11.08.2025 | 21:25:33,212 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 11.08.2025 | 21:25:24,808 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 11.08.2025 | 21:25:17,199 | 30 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 29 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 11.08.2025 | 21:25:08,759 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 11.08.2025 | 21:24:50,567 | 7 | 1 525,00 | |
| 7 | 1 525,00 | |||
| 7 | 1 525,00 | |||
| 11.08.2025 | 21:24:44,254 | 3 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 11.08.2025 | 21:24:41,598 | 6 | 1 524,50 | |
| 6 | 1 524,50 | |||
| 6 | 1 524,50 | |||
| 11.08.2025 | 21:24:39,369 | 8 | 1 524,00 | |
| 8 | 1 524,00 | |||
| 8 | 1 524,00 | |||
| 11.08.2025 | 21:24:27,625 | 8 | 1 523,50 | |
| 8 | 1 523,50 | |||
| 8 | 1 523,50 | |||
| 11.08.2025 | 21:24:21,462 | 9 | 1 523,00 | |
| 9 | 1 523,00 | |||
| 9 | 1 523,00 | |||
| 11.08.2025 | 21:24:14,042 | 8 | 1 523,50 | |
| 8 | 1 523,50 | |||
| 8 | 1 523,50 | |||
| 11.08.2025 | 21:24:08,552 | 15 | 1 523,50 | |
| 8 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 11 | 1 523,50 | |||
| 11.08.2025 | 21:23:54,035 | 8 | 1 523,50 | |
| 8 | 1 523,50 | |||
| 8 | 1 523,50 | |||
| 11.08.2025 | 21:23:53,630 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 21:23:28,908 | 4 | 1 524,50 | |
| 4 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 11.08.2025 | 21:23:17,306 | 5 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 11.08.2025 | 21:22:46,863 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 11.08.2025 | 21:22:36,272 | 10 | 1 524,00 | |
| 4 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 11.08.2025 | 21:22:33,676 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 11.08.2025 | 21:22:28,796 | 3 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 11.08.2025 | 21:22:22,608 | 5 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 11.08.2025 | 21:22:18,795 | 3 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 11.08.2025 | 21:22:01,222 | 14 | 1 524,00 | |
| 14 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 8 | 1 524,00 | |||
| 11.08.2025 | 21:21:27,986 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 21:21:22,230 | 4 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 4 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 11.08.2025 | 21:21:07,768 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 21:21:07,372 | 6 | 1 525,50 | |
| 6 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 11.08.2025 | 21:20:34,265 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 21:20:08,153 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 11.08.2025 | 21:20:05,781 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 11.08.2025 | 21:20:00,964 | 2 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 11.08.2025 | 21:19:29,531 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 11.08.2025 | 21:19:12,696 | 100 | 1 525,00 | |
| 100 | 1 525,00 | |||
| 100 | 1 525,00 | |||
| 11.08.2025 | 21:19:01,163 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 21:18:49,840 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 21:18:49,611 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 21:18:30,759 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 11.08.2025 | 21:18:02,040 | 8 | 1 524,00 | |
| 6 | 1 524,00 | |||
| 8 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 11.08.2025 | 21:18:00,079 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 21:17:56,459 | 11 | 1 525,50 | |
| 7 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 11.08.2025 | 21:17:56,356 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 21:17:32,464 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 11.08.2025 | 21:17:29,735 | 13 | 1 527,00 | |
| 13 | 1 527,00 | |||
| 13 | 1 527,00 | |||
| 11.08.2025 | 21:17:16,645 | 8 | 1 527,00 | |
| 8 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 11.08.2025 | 21:17:16,448 | 31 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 30 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 30 | 1 527,00 | |||
| 11.08.2025 | 21:16:52,395 | 30 | 1 527,00 | |
| 30 | 1 527,00 | |||
| 30 | 1 527,00 | |||
| 11.08.2025 | 21:16:48,805 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 11.08.2025 | 21:16:42,958 | 11 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 11 | 1 525,00 | |||
| 7 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 11.08.2025 | 21:16:41,210 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 11.08.2025 | 21:16:40,855 | 6 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 6 | 1 526,00 | |||
| 11.08.2025 | 21:16:12,825 | 9 | 1 525,50 | |
| 9 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 11.08.2025 | 21:16:02,662 | 2 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 21:15:55,282 | 10 | 1 525,50 | |
| 10 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 11.08.2025 | 21:15:36,835 | 20 | 1 526,00 | |
| 20 | 1 526,00 | |||
| 20 | 1 526,00 | |||
| 11.08.2025 | 21:15:21,825 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 11.08.2025 | 21:15:03,115 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 11.08.2025 | 21:14:56,168 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 11.08.2025 | 21:14:50,598 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 21:14:16,605 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 21:14:05,201 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 11.08.2025 | 21:14:01,157 | 100 | 1 526,00 | |
| 100 | 1 526,00 | |||
| 100 | 1 526,00 | |||
| 11.08.2025 | 21:13:12,512 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 11.08.2025 | 21:13:09,873 | 7 | 1 527,00 | |
| 7 | 1 527,00 | |||
| 7 | 1 527,00 | |||
| 11.08.2025 | 21:12:40,942 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 11.08.2025 | 21:12:27,932 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 11.08.2025 | 21:12:05,001 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 21:11:51,629 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 21:11:45,344 | 4 | 1 526,50 | |
| 4 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 11.08.2025 | 21:11:04,619 | 30 | 1 527,00 | |
| 30 | 1 527,00 | |||
| 30 | 1 527,00 | |||
| 11.08.2025 | 21:10:59,867 | 30 | 1 527,00 | |
| 7 | 1 527,00 | |||
| 30 | 1 527,00 | |||
| 23 | 1 527,00 | |||
| 11.08.2025 | 21:10:57,801 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 11.08.2025 | 21:10:39,144 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 11.08.2025 | 21:10:38,933 | 7 | 1 527,00 | |
| 7 | 1 527,00 | |||
| 7 | 1 527,00 | |||
| 11.08.2025 | 21:10:30,134 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 21:10:26,836 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 11.08.2025 | 21:10:19,837 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 11.08.2025 | 21:10:13,892 | 20 | 1 526,50 | |
| 20 | 1 526,50 | |||
| 20 | 1 526,50 | |||
| 11.08.2025 | 21:09:56,270 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 11.08.2025 | 21:09:47,279 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 4 | 1 525,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00